
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DUOL] Duolingo Inc - Cl. A - Time Machine
Data updated 2024-Jan-05 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2024-Jan-05 Friday
Open | $204.01 | High | $211.02 +3.44% |
---|---|---|---|
Close | $204.14 | Low | $203.38 -0.31% |
Volume | 545 Thousand 1.35x | Volatility | 3.76% |
Change |
$-1.55
-0.75%
|
Streak | ↓ 6 days -13.62% |
20d SMA | $226.06 -9.7% | 50d SMA | $205.51 -0.7% | 100d SMA | $179.65 +13.6% | 200d SMA | $161.64 +26.3% |
RSI | 37 | MACD | -5.27 | ADX | 33.8 | Stochastic Oscillator | 3.9 11.1 |
CCI | -124.0 | ATR | 9.47 | OBV | 26.1 Million | Chaikin A/D | 15.6 Million |
Anomalies AI
Anomaly Detection for Duolingo Inc - Cl. A looks at key performance metrics relative to it's history for Duolingo Inc - Cl. A to identify unusual levels for 2024-Jan-05:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Duolingo Inc - Cl. A looks at key technical metrics relative to it's history for Duolingo Inc - Cl. A to identify unusual levels for 2024-Jan-05:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Duolingo Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Duolingo Inc - Cl. A up to close of 2024-Jan-05 at $204.14
Performance Benchmarks from 2024-Jan-05 for Duolingo Inc - Cl. A:
Related to Duolingo Inc - Cl. A
Information for Duolingo Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jan-05 on Google
SEC Reports : Quarterly reports around 2024-Jan-05 on SEC Edgar
Compare Duolingo Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Duolingo Inc - Cl. A
Industry : Digital Services industry performance which includes Duolingo Inc - Cl. A