![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DUK] Duke Energy Corp. - Time Machine
Data updated 2021-Aug-10 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-10 Tuesday
Open | $106.50 | High | $107.24 +0.69% |
---|---|---|---|
Close | $106.90 | Low | $106.00 -0.47% |
Volume | 2.02 Million 1.01x | Volatility | 1.17% |
Change |
+$0.75
+0.71%
|
Streak | ↑ 1 days +0.71% |
20d SMA | $105.22 +1.6% | 50d SMA | $102.51 +4.3% | 100d SMA | $100.93 +5.9% | 200d SMA | $96.24 +11.1% |
RSI | 62 | MACD | 0.06 | ADX | 28.9 | Stochastic Oscillator | 73.8 80.4 |
CCI | 83.1 | ATR | 1.53 | OBV | 519 Million | Chaikin A/D | 732 Million |
Choose view type
Daily Performance for Duke Energy Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Duke Energy Corp. up to close of 2021-Aug-10 at $106.90
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.27%
|
-1.1%
|
+1.5%
|
2.6%
|
0.0%
|
+0.2%
|
1.01x
|
02 Trailing 10-days
|
|
+0.51%
|
-1.1%
|
+2.1%
|
3.2%
|
+0.5%
|
+0.6%
|
0.92x
|
03 Trailing 20-days
|
|
+5.29%
|
-1.1%
|
+6.3%
|
7.4%
|
+1.6%
|
+1.6%
|
0.96x
|
04 Trailing 30-days
|
|
+6.89%
|
-1.1%
|
+9.4%
|
10.6%
|
+3.3%
|
+2.5%
|
0.94x
|
05 Trailing 50-days
|
|
+6.67%
|
-1.1%
|
+9.4%
|
10.6%
|
+4.3%
|
+3.7%
|
0.85x
|
06 Trailing 100-days
|
|
+15.78%
|
-1.1%
|
+16.7%
|
18.0%
|
+5.9%
|
+6.2%
|
1.03x
|
07 Trailing 200-days
|
|
+13.86%
|
-1.1%
|
+24.9%
|
26.3%
|
+11.1%
|
+10.1%
|
0.98x
|
08 Month-to-date
|
|
+1.70%
|
-1.1%
|
+1.7%
|
2.8%
|
|
|
|
09 Quarter-to-date
|
|
+8.29%
|
-1.1%
|
+8.7%
|
9.9%
|
|
|
|
10 Year-to-date
|
|
+16.75%
|
-1.1%
|
+24.9%
|
26.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+26.12%
|
-1.1%
|
+35.4%
|
36.9%
|
|
|
|
Performance Benchmarks from 2021-Aug-10 for Duke Energy Corp.:
Related to Duke Energy Corp.
Information for Duke Energy Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-10 on Google
SEC Reports : Quarterly reports around 2021-Aug-10 on SEC Edgar
Compare Duke Energy Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes Duke Energy Corp.
Industry : Electric Utilities industry performance which includes Duke Energy Corp.