![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DUK] Duke Energy Corp. - Time Machine
Data updated 2021-Jun-30 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-30 Wednesday
Open | $98.17 | High | $98.95 +0.79% |
---|---|---|---|
Close | $98.72 | Low | $97.68 -0.50% |
Volume | 2.49 Million 0.84x | Volatility | 1.31% |
Change |
+$0.60
+0.61%
|
Streak | ↑ 1 days +0.61% |
20d SMA | $100.84 -2.1% | 50d SMA | $100.97 -2.2% | 100d SMA | $96.99 +1.8% | 200d SMA | $94.09 +4.9% |
RSI | 42 | MACD | -0.36 | ADX | 19.4 | Stochastic Oscillator | 16.4 17.0 |
CCI | -156.2 | ATR | 1.51 | OBV | 499 Million | Chaikin A/D | 717 Million |
Choose view type
Daily Performance for Duke Energy Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Duke Energy Corp. up to close of 2021-Jun-30 at $98.72
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.51%
|
-2.0%
|
+1.1%
|
3.1%
|
-0.4%
|
-0.4%
|
0.84x
|
02 Trailing 10-days
|
|
-3.04%
|
-4.3%
|
+1.1%
|
5.6%
|
-1.1%
|
-1.0%
|
1.12x
|
03 Trailing 20-days
|
|
-1.95%
|
-5.0%
|
+1.1%
|
6.4%
|
-2.1%
|
-1.6%
|
0.91x
|
04 Trailing 30-days
|
|
-3.68%
|
-5.0%
|
+1.1%
|
6.4%
|
-2.2%
|
-1.7%
|
0.92x
|
05 Trailing 50-days
|
|
-2.65%
|
-8.6%
|
+1.1%
|
10.6%
|
-2.2%
|
-1.3%
|
0.96x
|
06 Trailing 100-days
|
|
+4.20%
|
-8.6%
|
+15.4%
|
26.2%
|
+1.8%
|
+0.8%
|
1.04x
|
07 Trailing 200-days
|
|
+16.99%
|
-8.6%
|
+22.8%
|
34.3%
|
+4.9%
|
+4.0%
|
0.99x
|
08 Month-to-date
|
|
-1.50%
|
-5.0%
|
+1.1%
|
6.4%
|
|
|
|
09 Quarter-to-date
|
|
+2.27%
|
-8.6%
|
+3.5%
|
13.3%
|
|
|
|
10 Year-to-date
|
|
+7.82%
|
-8.6%
|
+15.4%
|
26.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+23.57%
|
-8.6%
|
+25.0%
|
36.8%
|
|
|
|
Performance Benchmarks from 2021-Jun-30 for Duke Energy Corp.:
Related to Duke Energy Corp.
Information for Duke Energy Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-30 on Google
SEC Reports : Quarterly reports around 2021-Jun-30 on SEC Edgar
Compare Duke Energy Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes Duke Energy Corp.
Industry : Electric Utilities industry performance which includes Duke Energy Corp.