![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DUK] Duke Energy Corp. - Time Machine
Data updated 2020-Jan-16 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-16 Thursday
Open | $92.77 | High | $93.42 +0.70% |
---|---|---|---|
Close | $93.18 | Low | $92.67 -0.11% |
Volume | 3.24 Million 1.02x | Volatility | 0.81% |
Change |
+$0.69
+0.75%
|
Streak | ↑ 4 days +3.03% |
20d SMA | $90.82 +2.6% | 50d SMA | $89.73 +3.8% | 100d SMA | $92.23 +1.0% | 200d SMA | $90.41 +3.1% |
RSI | 70 | MACD | 0.24 | ADX | 16.5 | Stochastic Oscillator | 88.9 78.3 |
CCI | 339.0 | ATR | 0.98 | OBV | 414 Million | Chaikin A/D | 689 Million |
Choose view type
Daily Performance for Duke Energy Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Duke Energy Corp. up to close of 2020-Jan-16 at $93.18
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.83%
|
-0.3%
|
+3.1%
|
3.4%
|
+1.6%
|
+1.3%
|
1.02x
|
02 Trailing 10-days
|
|
+3.14%
|
-0.3%
|
+3.7%
|
4.0%
|
+2.3%
|
+1.9%
|
0.91x
|
03 Trailing 20-days
|
|
+2.90%
|
-0.3%
|
+4.2%
|
4.5%
|
+2.6%
|
+2.5%
|
0.77x
|
04 Trailing 30-days
|
|
+6.06%
|
-0.3%
|
+6.1%
|
6.3%
|
+3.1%
|
+2.7%
|
0.84x
|
05 Trailing 50-days
|
|
-0.49%
|
-0.5%
|
+7.9%
|
8.5%
|
+3.8%
|
+2.7%
|
1.23x
|
06 Trailing 100-days
|
|
+2.69%
|
-4.3%
|
+7.9%
|
12.7%
|
+1.0%
|
+2.5%
|
1.07x
|
07 Trailing 200-days
|
|
+4.54%
|
-4.3%
|
+10.6%
|
15.5%
|
+3.1%
|
+3.4%
|
0.97x
|
08 Month-to-date
|
|
+2.16%
|
-0.3%
|
+3.7%
|
4.0%
|
|
|
|
09 Quarter-to-date
|
|
+2.16%
|
-0.3%
|
+3.7%
|
4.0%
|
|
|
|
10 Year-to-date
|
|
+2.16%
|
-0.3%
|
+3.7%
|
4.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+9.28%
|
-4.3%
|
+10.6%
|
15.5%
|
|
|
|
Performance Benchmarks from 2020-Jan-16 for Duke Energy Corp.:
Related to Duke Energy Corp.
Information for Duke Energy Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-16 on Google
SEC Reports : Quarterly reports around 2020-Jan-16 on SEC Edgar
Compare Duke Energy Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes Duke Energy Corp.
Industry : Electric Utilities industry performance which includes Duke Energy Corp.