![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DUK] Duke Energy Corp. - Time Machine
Data updated 2019-Nov-29 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Nov-29 Friday
Open | $88.80 | High | $88.93 +0.15% |
---|---|---|---|
Close | $88.17 | Low | $87.83 -1.09% |
Volume | 1.33 Million 0.76x | Volatility | 1.25% |
Change |
$-0.39
-0.44%
|
Streak | ↓ 1 days -0.44% |
20d SMA | $89.34 -1.3% | 50d SMA | $93.05 -5.2% | 100d SMA | $91.80 -4.0% | 200d SMA | $90.33 -2.4% |
RSI | 37 | MACD | 0.14 | ADX | 35.2 | Stochastic Oscillator | 38.9 28.3 |
CCI | -32.9 | ATR | 1.17 | OBV | 380 Million | Chaikin A/D | 669 Million |
Choose view type
Daily Performance for Duke Energy Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Duke Energy Corp. up to close of 2019-Nov-29 at $88.17
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.74%
|
-0.9%
|
+2.1%
|
3.0%
|
+0.3%
|
+0.1%
|
0.76x
|
02 Trailing 10-days
|
|
-0.09%
|
-1.7%
|
+2.1%
|
3.9%
|
+0.5%
|
0.0%
|
1.22x
|
03 Trailing 20-days
|
|
-6.46%
|
-6.7%
|
+2.1%
|
9.5%
|
-1.3%
|
-1.3%
|
1.43x
|
04 Trailing 30-days
|
|
-7.36%
|
-8.6%
|
+2.1%
|
11.7%
|
-3.3%
|
-2.4%
|
1.16x
|
05 Trailing 50-days
|
|
-6.69%
|
-9.4%
|
+2.1%
|
12.7%
|
-5.2%
|
-3.4%
|
1.14x
|
06 Trailing 100-days
|
|
-1.63%
|
-9.4%
|
+2.3%
|
13.0%
|
-4.0%
|
-3.5%
|
0.96x
|
07 Trailing 200-days
|
|
+0.40%
|
-9.4%
|
+4.6%
|
15.5%
|
-2.4%
|
-2.1%
|
0.98x
|
08 Month-to-date
|
|
-6.46%
|
-6.7%
|
+2.1%
|
9.5%
|
|
|
|
09 Quarter-to-date
|
|
-8.02%
|
-9.4%
|
+2.1%
|
12.7%
|
|
|
|
10 Year-to-date
|
|
+2.17%
|
-9.4%
|
+6.9%
|
18.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+0.65%
|
-9.4%
|
+6.9%
|
18.1%
|
|
|
|
Performance Benchmarks from 2019-Nov-29 for Duke Energy Corp.:
Related to Duke Energy Corp.
Information for Duke Energy Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Nov-29 on Google
SEC Reports : Quarterly reports around 2019-Nov-29 on SEC Edgar
Compare Duke Energy Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes Duke Energy Corp.
Industry : Electric Utilities industry performance which includes Duke Energy Corp.