![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DUK] Duke Energy Corp. - Time Machine
Data updated 2019-Oct-03 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-03 Thursday
Open | $95.00 | High | $95.61 +0.64% |
---|---|---|---|
Close | $95.10 | Low | $94.76 -0.25% |
Volume | 3.63 Million 0.93x | Volatility | 0.90% |
Change |
+$0.39
+0.41%
|
Streak | ↑ 1 days +0.41% |
20d SMA | $94.89 +0.2% | 50d SMA | $91.95 +3.4% | 100d SMA | $89.94 +5.7% | 200d SMA | $89.18 +6.6% |
RSI | 57 | MACD | -0.17 | ADX | 26.9 | Stochastic Oscillator | 63.9 72.3 |
CCI | 21.6 | ATR | 1.1 | OBV | 394 Million | Chaikin A/D | 658 Million |
Choose view type
Daily Performance for Duke Energy Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Duke Energy Corp. up to close of 2019-Oct-03 at $95.10
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.14%
|
-1.4%
|
+0.5%
|
2.0%
|
-0.5%
|
-0.3%
|
0.93x
|
02 Trailing 10-days
|
|
+0.65%
|
-1.8%
|
+0.9%
|
2.7%
|
-0.7%
|
-0.3%
|
1.01x
|
03 Trailing 20-days
|
|
+1.81%
|
-1.8%
|
+2.5%
|
4.4%
|
+0.2%
|
+0.4%
|
1.01x
|
04 Trailing 30-days
|
|
+4.23%
|
-1.8%
|
+5.4%
|
7.2%
|
+1.1%
|
+1.2%
|
0.98x
|
05 Trailing 50-days
|
|
+9.08%
|
-1.8%
|
+10.4%
|
12.3%
|
+3.4%
|
+2.5%
|
0.98x
|
06 Trailing 100-days
|
|
+8.01%
|
-1.8%
|
+12.8%
|
14.9%
|
+5.7%
|
+4.4%
|
0.91x
|
07 Trailing 200-days
|
|
+7.96%
|
-1.8%
|
+15.3%
|
17.4%
|
+6.6%
|
+6.7%
|
0.93x
|
08 Month-to-date
|
|
-0.79%
|
-1.3%
|
+0.5%
|
1.8%
|
|
|
|
09 Quarter-to-date
|
|
-0.79%
|
-1.3%
|
+0.5%
|
1.8%
|
|
|
|
10 Year-to-date
|
|
+10.20%
|
-1.8%
|
+15.3%
|
17.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+18.25%
|
-1.8%
|
+21.1%
|
23.3%
|
|
|
|
Performance Benchmarks from 2019-Oct-03 for Duke Energy Corp.:
Related to Duke Energy Corp.
Information for Duke Energy Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-03 on Google
SEC Reports : Quarterly reports around 2019-Oct-03 on SEC Edgar
Compare Duke Energy Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes Duke Energy Corp.
Industry : Electric Utilities industry performance which includes Duke Energy Corp.