![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DTE] DTE Energy Co. - Time Machine
Data updated 2021-Sep-20 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-20 Monday
Open | $112.54 | High | $114.52 +1.76% |
---|---|---|---|
Close | $113.93 | Low | $112.49 -0.04% |
Volume | 1.74 Million 1.32x | Volatility | 1.80% |
Change |
$-0.07
-0.06%
|
Streak | ↓ 2 days -3.09% |
20d SMA | $119.32 -4.5% | 50d SMA | $118.48 -3.8% | 100d SMA | $117.51 -3.0% | 200d SMA | $112.30 +1.5% |
RSI | 31 | MACD | -0.83 | ADX | 21.1 | Stochastic Oscillator | 11.9 10.4 |
CCI | -232.2 | ATR | 1.84 | OBV | 390 Million | Chaikin A/D | 444 Million |
Choose view type
Daily Performance for DTE Energy Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for DTE Energy Co. up to close of 2021-Sep-20 at $113.93
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.49%
|
-4.0%
|
+1.3%
|
5.5%
|
-1.7%
|
-1.5%
|
1.32x
|
02 Trailing 10-days
|
|
-5.65%
|
-6.5%
|
+1.3%
|
8.3%
|
-3.3%
|
-2.8%
|
1.28x
|
03 Trailing 20-days
|
|
-6.22%
|
-6.7%
|
+1.3%
|
8.6%
|
-4.5%
|
-3.8%
|
1.04x
|
04 Trailing 30-days
|
|
-4.72%
|
-6.7%
|
+1.3%
|
8.6%
|
-4.8%
|
-4.2%
|
0.98x
|
05 Trailing 50-days
|
|
-1.44%
|
-6.7%
|
+1.3%
|
8.6%
|
-3.8%
|
-5.3%
|
0.89x
|
06 Trailing 100-days
|
|
-1.99%
|
-8.0%
|
+3.9%
|
12.9%
|
-3.0%
|
-7.5%
|
1.02x
|
07 Trailing 200-days
|
|
+3.98%
|
-8.0%
|
+15.7%
|
25.7%
|
+1.5%
|
-8.2%
|
0.94x
|
08 Month-to-date
|
|
-5.33%
|
-6.7%
|
+1.3%
|
8.6%
|
|
|
|
09 Quarter-to-date
|
|
+3.29%
|
-6.7%
|
+3.0%
|
10.5%
|
|
|
|
10 Year-to-date
|
|
+10.26%
|
-8.0%
|
+15.7%
|
25.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+19.49%
|
-8.0%
|
+22.1%
|
32.6%
|
|
|
|
Performance Benchmarks from 2021-Sep-20 for DTE Energy Co.:
Related to DTE Energy Co.
Information for DTE Energy Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-20 on Google
SEC Reports : Quarterly reports around 2021-Sep-20 on SEC Edgar
Compare DTE Energy Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes DTE Energy Co.
Industry : Electric Utilities industry performance which includes DTE Energy Co.