
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [DSI] iShares MSCI KLD 400 Social Index Fund
Data updated 2025-May-01 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-01 Thursday
Open | $103.46 | High | $104.24 +0.75% |
---|---|---|---|
Close | $103.01 | Low | $102.89 -0.55% |
Volume | 161 Thousand 0.88x | Volatility | 1.31% |
Change |
+$1.23
+1.21%
|
Streak | ↑ 3 days +1.89% |
20d SMA | $98.17 +4.9% | 50d SMA | $102.63 +0.4% | 100d SMA | $107.54 -4.2% | 200d SMA | $107.58 -4.3% |
RSI | 57 | MACD | 0.95 | ADX | 26.4 | Stochastic Oscillator | 94.0 96.1 |
CCI | 148.8 | ATR | 2.68 | OBV | 5.12 Million | Chaikin A/D | 28.7 Million |
Choose view type
Daily Performance for iShares MSCI KLD 400 Social Index Fund. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for iShares MSCI KLD 400 Social Index Fund up to close of 2025-May-01 at $103.01
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.87%
|
-1.2%
|
+3.6%
|
4.8%
|
+1.2%
|
|
0.88x
|
02 Trailing 10-days
|
|
+6.44%
|
-1.2%
|
+10.5%
|
11.8%
|
+3.6%
|
|
0.83x
|
03 Trailing 20-days
|
|
-0.54%
|
-1.2%
|
+15.5%
|
16.9%
|
+4.9%
|
|
1.07x
|
04 Trailing 30-days
|
|
-1.25%
|
-2.8%
|
+15.5%
|
18.9%
|
+2.9%
|
|
1.01x
|
05 Trailing 50-days
|
|
-9.03%
|
-9.1%
|
+15.5%
|
27.1%
|
+0.4%
|
|
1.09x
|
06 Trailing 100-days
|
|
-10.82%
|
-11.0%
|
+15.5%
|
29.9%
|
-4.2%
|
|
1.21x
|
07 Trailing 200-days
|
|
-3.90%
|
-11.0%
|
+15.5%
|
29.9%
|
-4.3%
|
|
1.07x
|
08 Month-to-date
|
|
+1.21%
|
-1.2%
|
+0.1%
|
1.3%
|
|
|
|
09 Quarter-to-date
|
|
+0.59%
|
-1.2%
|
+15.5%
|
16.9%
|
|
|
|
10 Year-to-date
|
|
-6.57%
|
-11.0%
|
+15.5%
|
29.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+7.82%
|
-11.0%
|
+15.5%
|
29.9%
|
|
|
|
3-month Performance Benchmarks for iShares MSCI KLD 400 Social Index Fund:
Related to iShares MSCI KLD 400 Social Index Fund
Information for iShares MSCI KLD 400 Social Index Fund
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-01 on Google
Compare iShares MSCI KLD 400 Social Index Fund with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation