
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [DSI] iShares MSCI KLD 400 Social Index Fund
Data updated 2025-May-23 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-23 Friday
Open | $108.51 | High | $109.59 +0.99% |
---|---|---|---|
Close | $108.98 | Low | $108.42 -0.08% |
Volume | 250 Thousand 1.08x | Volatility | 1.07% |
Change |
$-0.78
-0.71%
|
Streak | ↓ 1 days -0.71% |
20d SMA | $106.82 +2.0% | 50d SMA | $102.96 +5.8% | 100d SMA | $106.66 +2.2% | 200d SMA | $107.95 +1.0% |
RSI | 60 | MACD | 0.16 | ADX | 22.1 | Stochastic Oscillator | 72.6 81.1 |
CCI | 45.9 | ATR | 1.78 | OBV | 5.41 Million | Chaikin A/D | 29.2 Million |
Choose view type
Daily Performance for iShares MSCI KLD 400 Social Index Fund. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for iShares MSCI KLD 400 Social Index Fund up to close of 2025-May-23 at $108.98
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.33%
|
-2.5%
|
+0.5%
|
3.1%
|
-1.1%
|
|
1.08x
|
02 Trailing 10-days
|
|
+3.78%
|
-2.5%
|
+1.5%
|
4.1%
|
-1.0%
|
|
1.07x
|
03 Trailing 20-days
|
|
+7.73%
|
-2.5%
|
+9.6%
|
12.4%
|
+2.0%
|
|
0.87x
|
04 Trailing 30-days
|
|
+12.40%
|
-2.5%
|
+16.9%
|
19.9%
|
+4.9%
|
|
0.89x
|
05 Trailing 50-days
|
|
+6.86%
|
-2.5%
|
+22.2%
|
25.4%
|
+5.8%
|
|
1.00x
|
06 Trailing 100-days
|
|
-2.76%
|
-5.8%
|
+22.2%
|
29.8%
|
+2.2%
|
|
1.20x
|
07 Trailing 200-days
|
|
+10.24%
|
-5.9%
|
+22.2%
|
29.9%
|
+1.0%
|
|
1.06x
|
08 Month-to-date
|
|
+7.07%
|
-2.5%
|
+5.9%
|
8.6%
|
|
|
|
09 Quarter-to-date
|
|
+6.42%
|
-2.5%
|
+22.2%
|
25.4%
|
|
|
|
10 Year-to-date
|
|
-1.15%
|
-5.8%
|
+22.2%
|
29.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+8.00%
|
-5.9%
|
+22.2%
|
29.9%
|
|
|
|
3-month Performance Benchmarks for iShares MSCI KLD 400 Social Index Fund:
Related to iShares MSCI KLD 400 Social Index Fund
Information for iShares MSCI KLD 400 Social Index Fund
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-23 on Google
Compare iShares MSCI KLD 400 Social Index Fund with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation