![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2021-Nov-04 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-04 Thursday
Open | $487.73 | High | $509.90 +4.55% |
---|---|---|---|
Close | $509.38 | Low | $486.48 -0.26% |
Volume | 596 Thousand 1.03x | Volatility | 4.81% |
Change |
+$24.12
+4.97%
|
Streak | ↑ 1 days +4.97% |
20d SMA | $475.71 +7.1% | 50d SMA | $490.20 +3.9% | 100d SMA | $493.56 +3.2% | 200d SMA | $442.85 +15.0% |
RSI | 68 | MACD | 4.83 | ADX | 26.3 | Stochastic Oscillator | 92.3 92.0 |
CCI | 197.5 | ATR | 12.25 | OBV | 221 Million | Chaikin A/D | 142 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2021-Nov-04 at $509.38
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.27%
|
-0.1%
|
+7.5%
|
7.6%
|
+3.6%
|
+3.4%
|
1.03x
|
02 Trailing 10-days
|
|
+8.85%
|
-0.1%
|
+10.5%
|
10.7%
|
+5.8%
|
+5.0%
|
0.77x
|
03 Trailing 20-days
|
|
+5.53%
|
-0.1%
|
+12.4%
|
12.5%
|
+7.1%
|
+5.8%
|
1.26x
|
04 Trailing 30-days
|
|
+3.36%
|
-0.1%
|
+12.4%
|
12.5%
|
+6.7%
|
+5.5%
|
1.13x
|
05 Trailing 50-days
|
|
-0.54%
|
-3.1%
|
+12.4%
|
16.0%
|
+3.9%
|
+4.9%
|
0.91x
|
06 Trailing 100-days
|
|
+14.27%
|
-7.2%
|
+14.4%
|
23.2%
|
+3.2%
|
+6.3%
|
0.88x
|
07 Trailing 200-days
|
|
+33.65%
|
-7.2%
|
+59.3%
|
71.6%
|
+15.0%
|
+11.9%
|
1.01x
|
08 Month-to-date
|
|
+4.17%
|
-0.1%
|
+6.5%
|
6.6%
|
|
|
|
09 Quarter-to-date
|
|
+6.80%
|
-0.1%
|
+12.4%
|
12.5%
|
|
|
|
10 Year-to-date
|
|
+32.84%
|
-7.2%
|
+59.3%
|
71.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+29.77%
|
-7.2%
|
+59.3%
|
71.6%
|
|
|
|
Performance Benchmarks from 2021-Nov-04 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-04 on Google
SEC Reports : Quarterly reports around 2021-Nov-04 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.