![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2021-Sep-07 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-07 Tuesday
Open | $514.39 | High | $516.36 +0.38% |
---|---|---|---|
Close | $514.02 | Low | $508.48 -1.15% |
Volume | 447 Thousand 1.06x | Volatility | 1.55% |
Change |
$-0.48
-0.09%
|
Streak | ↓ 2 days -0.63% |
20d SMA | $515.16 -0.2% | 50d SMA | $506.10 +1.6% | 100d SMA | $467.72 +9.9% | 200d SMA | $422.04 +21.8% |
RSI | 51 | MACD | -1.16 | ADX | 17.2 | Stochastic Oscillator | 44.5 46.2 |
CCI | -40.6 | ATR | 9.14 | OBV | 224 Million | Chaikin A/D | 144 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2021-Sep-07 at $514.02
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.62%
|
-1.3%
|
+1.1%
|
2.5%
|
-0.3%
|
-0.2%
|
1.06x
|
02 Trailing 10-days
|
|
+0.88%
|
-1.3%
|
+2.7%
|
4.1%
|
+0.2%
|
-0.2%
|
0.90x
|
03 Trailing 20-days
|
|
-2.92%
|
-3.7%
|
+2.7%
|
6.7%
|
-0.2%
|
-0.2%
|
0.75x
|
04 Trailing 30-days
|
|
-3.80%
|
-5.4%
|
+2.7%
|
8.6%
|
-1.3%
|
+0.4%
|
0.76x
|
05 Trailing 50-days
|
|
+12.24%
|
-6.3%
|
+12.4%
|
20.0%
|
+1.6%
|
+2.5%
|
0.88x
|
06 Trailing 100-days
|
|
+30.80%
|
-6.3%
|
+31.4%
|
40.2%
|
+9.9%
|
+8.4%
|
0.96x
|
07 Trailing 200-days
|
|
+34.40%
|
-6.3%
|
+60.8%
|
71.6%
|
+21.8%
|
+16.7%
|
0.96x
|
08 Month-to-date
|
|
-0.56%
|
-1.3%
|
+1.1%
|
2.5%
|
|
|
|
09 Quarter-to-date
|
|
+10.19%
|
-6.3%
|
+11.4%
|
19.0%
|
|
|
|
10 Year-to-date
|
|
+34.05%
|
-6.3%
|
+60.8%
|
71.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+34.63%
|
-6.3%
|
+60.8%
|
71.6%
|
|
|
|
Performance Benchmarks from 2021-Sep-07 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-07 on Google
SEC Reports : Quarterly reports around 2021-Sep-07 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.