![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2021-Jul-13 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jul-13 Tuesday
Open | $480.04 | High | $491.42 +2.37% |
---|---|---|---|
Close | $485.68 | Low | $479.23 -0.17% |
Volume | 476 Thousand 0.95x | Volatility | 2.54% |
Change |
+$5.57
+1.16%
|
Streak | ↑ 3 days +2.35% |
20d SMA | $465.55 +4.3% | 50d SMA | $444.96 +9.2% | 100d SMA | $409.02 +18.7% | 200d SMA | $399.39 +21.6% |
RSI | 79 | MACD | 0.68 | ADX | 53.0 | Stochastic Oscillator | 89.0 89.0 |
CCI | 156.9 | ATR | 7.57 | OBV | 227 Million | Chaikin A/D | 144 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2021-Jul-13 at $485.68
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.90%
|
-1.2%
|
+2.9%
|
4.1%
|
+1.3%
|
+1.3%
|
0.95x
|
02 Trailing 10-days
|
|
+4.78%
|
-1.2%
|
+5.4%
|
6.6%
|
+2.4%
|
+2.3%
|
0.87x
|
03 Trailing 20-days
|
|
+8.37%
|
-1.2%
|
+9.3%
|
10.6%
|
+4.3%
|
+4.2%
|
0.91x
|
04 Trailing 30-days
|
|
+13.78%
|
-1.2%
|
+15.1%
|
16.4%
|
+6.4%
|
+5.9%
|
0.87x
|
05 Trailing 50-days
|
|
+15.00%
|
-1.2%
|
+17.3%
|
18.7%
|
+9.2%
|
+9.0%
|
0.92x
|
06 Trailing 100-days
|
|
+28.78%
|
-1.2%
|
+51.9%
|
53.7%
|
+18.7%
|
+14.4%
|
1.04x
|
07 Trailing 200-days
|
|
+17.51%
|
-1.2%
|
+51.9%
|
53.7%
|
+21.6%
|
+20.1%
|
1.01x
|
08 Month-to-date
|
|
+4.11%
|
-1.2%
|
+5.3%
|
6.5%
|
|
|
|
09 Quarter-to-date
|
|
+4.11%
|
-1.2%
|
+5.3%
|
6.5%
|
|
|
|
10 Year-to-date
|
|
+26.66%
|
-1.2%
|
+51.9%
|
53.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+21.00%
|
-1.2%
|
+51.9%
|
53.7%
|
|
|
|
Performance Benchmarks from 2021-Jul-13 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-13 on Google
SEC Reports : Quarterly reports around 2021-Jul-13 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.