![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2021-Jun-25 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-25 Friday
Open | $458.00 | High | $464.56 +1.43% |
---|---|---|---|
Close | $457.98 | Low | $456.45 -0.34% |
Volume | 961 Thousand 0.95x | Volatility | 1.78% |
Change |
$-1.83
-0.40%
|
Streak | ↓ 1 days -0.40% |
20d SMA | $445.52 +2.8% | 50d SMA | $429.35 +6.7% | 100d SMA | $398.67 +14.9% | 200d SMA | $395.29 +15.9% |
RSI | 68 | MACD | 0.29 | ADX | 47.4 | Stochastic Oscillator | 76.2 80.9 |
CCI | 86.5 | ATR | 7.89 | OBV | 225 Million | Chaikin A/D | 143 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2021-Jun-25 at $457.98
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.48%
|
-1.8%
|
+0.7%
|
2.6%
|
-0.2%
|
+0.0%
|
0.95x
|
02 Trailing 10-days
|
|
+1.11%
|
-1.8%
|
+3.1%
|
5.0%
|
+0.6%
|
+0.7%
|
1.12x
|
03 Trailing 20-days
|
|
+8.02%
|
-1.8%
|
+8.7%
|
10.8%
|
+2.8%
|
+2.3%
|
0.89x
|
04 Trailing 30-days
|
|
+8.42%
|
-1.8%
|
+10.6%
|
12.7%
|
+4.3%
|
+3.8%
|
0.96x
|
05 Trailing 50-days
|
|
+16.54%
|
-1.8%
|
+17.1%
|
19.3%
|
+6.7%
|
+6.6%
|
0.95x
|
06 Trailing 100-days
|
|
+21.41%
|
-1.8%
|
+43.2%
|
45.9%
|
+14.9%
|
+11.0%
|
1.03x
|
07 Trailing 200-days
|
|
+19.87%
|
-1.8%
|
+43.2%
|
45.9%
|
+15.9%
|
+15.6%
|
1.01x
|
08 Month-to-date
|
|
+7.29%
|
-1.8%
|
+8.5%
|
10.6%
|
|
|
|
09 Quarter-to-date
|
|
+24.52%
|
-1.8%
|
+24.7%
|
27.0%
|
|
|
|
10 Year-to-date
|
|
+19.43%
|
-1.8%
|
+43.2%
|
45.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+22.55%
|
-1.8%
|
+43.2%
|
45.9%
|
|
|
|
Performance Benchmarks from 2021-Jun-25 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-25 on Google
SEC Reports : Quarterly reports around 2021-Jun-25 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.