![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2021-Apr-30 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-30 Friday
Open | $415.98 | High | $428.78 +3.08% |
---|---|---|---|
Close | $422.34 | Low | $415.74 -0.06% |
Volume | 734 Thousand 1.27x | Volatility | 3.14% |
Change |
+$6.36
+1.53%
|
Streak | ↑ 5 days +6.19% |
20d SMA | $395.18 +6.9% | 50d SMA | $373.09 +13.2% | 100d SMA | $378.05 +11.7% | 200d SMA | $387.62 +9.0% |
RSI | 81 | MACD | 1.79 | ADX | 38.0 | Stochastic Oscillator | 85.1 86.4 |
CCI | 235.3 | ATR | 8.68 | OBV | 222 Million | Chaikin A/D | 146 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2021-Apr-30 at $422.34
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.19%
|
-1.5%
|
+7.9%
|
9.6%
|
+3.3%
|
+2.7%
|
1.27x
|
02 Trailing 10-days
|
|
+6.97%
|
-1.5%
|
+7.9%
|
9.6%
|
+4.8%
|
+4.3%
|
1.14x
|
03 Trailing 20-days
|
|
+13.11%
|
-1.5%
|
+15.0%
|
16.7%
|
+6.9%
|
+6.6%
|
0.72x
|
04 Trailing 30-days
|
|
+16.08%
|
-1.5%
|
+16.8%
|
18.5%
|
+9.2%
|
+8.3%
|
0.77x
|
05 Trailing 50-days
|
|
+11.98%
|
-1.5%
|
+32.1%
|
34.1%
|
+13.2%
|
+10.0%
|
1.15x
|
06 Trailing 100-days
|
|
+10.27%
|
-1.5%
|
+32.1%
|
34.1%
|
+11.7%
|
+10.8%
|
0.98x
|
07 Trailing 200-days
|
|
+2.09%
|
-3.0%
|
+32.1%
|
36.2%
|
+9.0%
|
+12.2%
|
0.90x
|
08 Month-to-date
|
|
+14.83%
|
-1.5%
|
+15.0%
|
16.7%
|
|
|
|
09 Quarter-to-date
|
|
+14.83%
|
-1.5%
|
+15.0%
|
16.7%
|
|
|
|
10 Year-to-date
|
|
+10.14%
|
-1.5%
|
+32.1%
|
34.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+16.69%
|
-3.0%
|
+32.1%
|
36.2%
|
|
|
|
Performance Benchmarks from 2021-Apr-30 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-30 on Google
SEC Reports : Quarterly reports around 2021-Apr-30 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.