![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2021-Apr-07 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-07 Wednesday
Open | $380.25 | High | $383.97 +0.98% |
---|---|---|---|
Close | $382.30 | Low | $377.35 -0.76% |
Volume | 283 Thousand 0.95x | Volatility | 1.75% |
Change |
+$1.62
+0.43%
|
Streak | ↑ 2 days +2.87% |
20d SMA | $368.13 +3.8% | 50d SMA | $366.05 +4.4% | 100d SMA | $376.20 +1.6% | 200d SMA | $386.36 -1.0% |
RSI | 65 | MACD | 1.9 | ADX | 16.7 | Stochastic Oscillator | 84.9 78.4 |
CCI | 180.7 | ATR | 8.19 | OBV | 215 Million | Chaikin A/D | 144 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2021-Apr-07 at $382.30
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.85%
|
-0.4%
|
+4.2%
|
4.7%
|
+1.9%
|
+1.5%
|
0.95x
|
02 Trailing 10-days
|
|
+2.10%
|
-0.4%
|
+5.2%
|
5.6%
|
+2.7%
|
+2.4%
|
0.81x
|
03 Trailing 20-days
|
|
+7.97%
|
-0.4%
|
+8.5%
|
8.9%
|
+3.8%
|
+3.6%
|
0.97x
|
04 Trailing 30-days
|
|
+4.24%
|
-0.4%
|
+19.6%
|
20.1%
|
+6.4%
|
+4.0%
|
1.18x
|
05 Trailing 50-days
|
|
+1.01%
|
-1.5%
|
+19.6%
|
21.4%
|
+4.4%
|
+3.7%
|
1.15x
|
06 Trailing 100-days
|
|
+0.17%
|
-5.5%
|
+19.6%
|
26.5%
|
+1.6%
|
+2.3%
|
0.96x
|
07 Trailing 200-days
|
|
+1.03%
|
-12.2%
|
+19.6%
|
36.2%
|
-1.0%
|
+2.7%
|
0.89x
|
08 Month-to-date
|
|
+3.95%
|
-0.4%
|
+4.1%
|
4.5%
|
|
|
|
09 Quarter-to-date
|
|
+3.95%
|
-0.4%
|
+4.1%
|
4.5%
|
|
|
|
10 Year-to-date
|
|
-0.30%
|
-3.8%
|
+19.6%
|
24.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+14.47%
|
-12.2%
|
+19.6%
|
36.2%
|
|
|
|
Performance Benchmarks from 2021-Apr-07 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-07 on Google
SEC Reports : Quarterly reports around 2021-Apr-07 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.