![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2021-Mar-22 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Mar-22 Monday
Open | $363.71 | High | $370.32 +1.82% |
---|---|---|---|
Close | $369.32 | Low | $363.50 -0.06% |
Volume | 555 Thousand 0.77x | Volatility | 1.88% |
Change |
+$5.62
+1.55%
|
Streak | ↑ 1 days +1.55% |
20d SMA | $352.62 +4.7% | 50d SMA | $367.88 +0.4% | 100d SMA | $377.76 -2.2% | 200d SMA | $386.75 -4.5% |
RSI | 58 | MACD | 3.31 | ADX | 20.6 | Stochastic Oscillator | 94.0 92.9 |
CCI | 91.5 | ATR | 8.76 | OBV | 214 Million | Chaikin A/D | 143 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2021-Mar-22 at $369.32
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.75%
|
-0.3%
|
+4.0%
|
4.2%
|
+1.1%
|
+1.2%
|
0.77x
|
02 Trailing 10-days
|
|
+10.74%
|
-0.3%
|
+9.6%
|
9.9%
|
+2.0%
|
+2.3%
|
0.92x
|
03 Trailing 20-days
|
|
+1.14%
|
-0.3%
|
+15.5%
|
15.8%
|
+4.7%
|
+2.7%
|
1.40x
|
04 Trailing 30-days
|
|
-2.10%
|
-4.8%
|
+15.5%
|
21.4%
|
+2.2%
|
+2.2%
|
1.16x
|
05 Trailing 50-days
|
|
-3.62%
|
-7.1%
|
+15.5%
|
24.3%
|
+0.4%
|
+0.8%
|
1.11x
|
06 Trailing 100-days
|
|
-6.41%
|
-8.7%
|
+15.5%
|
26.5%
|
-2.2%
|
-1.3%
|
0.96x
|
07 Trailing 200-days
|
|
-3.52%
|
-15.2%
|
+15.5%
|
36.2%
|
-4.5%
|
-0.8%
|
0.88x
|
08 Month-to-date
|
|
+6.58%
|
-0.3%
|
+15.5%
|
15.8%
|
|
|
|
09 Quarter-to-date
|
|
-3.69%
|
-7.1%
|
+15.5%
|
24.3%
|
|
|
|
10 Year-to-date
|
|
-3.69%
|
-7.1%
|
+15.5%
|
24.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+23.13%
|
-15.2%
|
+25.5%
|
48.1%
|
|
|
|
Performance Benchmarks from 2021-Mar-22 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-22 on Google
SEC Reports : Quarterly reports around 2021-Mar-22 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.