![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2021-Mar-05 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Mar-05 Friday
Open | $330.19 | High | $331.39 +0.36% |
---|---|---|---|
Close | $330.24 | Low | $319.71 -3.17% |
Volume | 736 Thousand 0.81x | Volatility | 3.65% |
Change |
$-0.29
-0.09%
|
Streak | ↓ 5 days -4.70% |
20d SMA | $362.96 -9.0% | 50d SMA | $374.41 -11.8% | 100d SMA | $381.86 -13.5% | 200d SMA | $387.74 -14.8% |
RSI | 23 | MACD | -3.92 | ADX | 32.7 | Stochastic Oscillator | 8.2 11.3 |
CCI | -137.9 | ATR | 9.65 | OBV | 208 Million | Chaikin A/D | 138 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2021-Mar-05 at $330.24
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.70%
|
-5.5%
|
+3.3%
|
9.3%
|
-1.8%
|
-1.8%
|
0.81x
|
02 Trailing 10-days
|
|
-11.10%
|
-11.2%
|
+3.3%
|
16.4%
|
-4.7%
|
-4.3%
|
1.39x
|
03 Trailing 20-days
|
|
-11.46%
|
-14.9%
|
+3.3%
|
21.4%
|
-9.0%
|
-7.2%
|
1.19x
|
04 Trailing 30-days
|
|
-13.35%
|
-14.9%
|
+3.3%
|
21.4%
|
-10.0%
|
-8.8%
|
1.08x
|
05 Trailing 50-days
|
|
-16.85%
|
-18.4%
|
+3.3%
|
26.5%
|
-11.8%
|
-10.7%
|
1.03x
|
06 Trailing 100-days
|
|
-15.53%
|
-19.7%
|
+3.3%
|
28.7%
|
-13.5%
|
-12.5%
|
0.93x
|
07 Trailing 200-days
|
|
-10.75%
|
-24.2%
|
+3.3%
|
36.2%
|
-14.8%
|
-11.6%
|
0.86x
|
08 Month-to-date
|
|
-4.70%
|
-5.5%
|
+3.3%
|
9.3%
|
|
|
|
09 Quarter-to-date
|
|
-13.88%
|
-16.9%
|
+3.3%
|
24.3%
|
|
|
|
10 Year-to-date
|
|
-13.88%
|
-16.9%
|
+3.3%
|
24.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-0.84%
|
-24.2%
|
+20.0%
|
58.3%
|
|
|
|
Performance Benchmarks from 2021-Mar-05 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-05 on Google
SEC Reports : Quarterly reports around 2021-Mar-05 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.