![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2020-Dec-18 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-18 Friday
Open | $396.99 | High | $398.11 +0.28% |
---|---|---|---|
Close | $396.71 | Low | $392.50 -1.13% |
Volume | 997 Thousand 1.22x | Volatility | 1.43% |
Change |
+$1.55
+0.39%
|
Streak | ↑ 2 days +3.71% |
20d SMA | $387.01 +2.5% | 50d SMA | $389.19 +1.9% | 100d SMA | $396.92 -0.1% | 200d SMA | $380.90 +4.1% |
RSI | 59 | MACD | 1.33 | ADX | 9.5 | Stochastic Oscillator | 70.0 49.4 |
CCI | 207.0 | ATR | 7.76 | OBV | 215 Million | Chaikin A/D | 139 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2020-Dec-18 at $396.71
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.48%
|
-0.4%
|
+4.0%
|
4.4%
|
+2.1%
|
+1.6%
|
1.22x
|
02 Trailing 10-days
|
|
+3.58%
|
-0.4%
|
+4.6%
|
4.9%
|
+2.6%
|
+2.1%
|
1.05x
|
03 Trailing 20-days
|
|
+3.03%
|
-0.4%
|
+4.6%
|
4.9%
|
+2.5%
|
+2.3%
|
0.85x
|
04 Trailing 30-days
|
|
+0.12%
|
-1.4%
|
+7.4%
|
9.0%
|
+2.5%
|
+2.1%
|
0.89x
|
05 Trailing 50-days
|
|
-1.07%
|
-3.6%
|
+7.4%
|
11.4%
|
+1.9%
|
+1.7%
|
1.00x
|
06 Trailing 100-days
|
|
+3.00%
|
-8.9%
|
+7.4%
|
18.0%
|
-0.1%
|
+1.9%
|
0.79x
|
07 Trailing 200-days
|
|
+17.92%
|
-8.9%
|
+44.1%
|
58.3%
|
+4.1%
|
+6.1%
|
0.98x
|
08 Month-to-date
|
|
+1.05%
|
-0.4%
|
+4.6%
|
4.9%
|
|
|
|
09 Quarter-to-date
|
|
-6.72%
|
-8.9%
|
+7.4%
|
18.0%
|
|
|
|
10 Year-to-date
|
|
+35.04%
|
-8.9%
|
+46.9%
|
61.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+35.86%
|
-8.9%
|
+46.9%
|
61.3%
|
|
|
|
Performance Benchmarks from 2020-Dec-18 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-18 on Google
SEC Reports : Quarterly reports around 2020-Dec-18 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.