![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2020-Oct-01 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Oct-01 Thursday
Open | $427.11 | High | $430.91 +0.89% |
---|---|---|---|
Close | $426.99 | Low | $424.53 -0.60% |
Volume | 528 Thousand 0.83x | Volatility | 1.50% |
Change |
+$1.71
+0.40%
|
Streak | ↑ 5 days +3.31% |
20d SMA | $401.95 +6.2% | 50d SMA | $400.85 +6.5% | 100d SMA | $391.01 +9.2% | 200d SMA | $355.78 +20.0% |
RSI | 69 | MACD | 3.17 | ADX | 23.4 | Stochastic Oscillator | 90.9 92.1 |
CCI | 126.7 | ATR | 9.54 | OBV | 220 Million | Chaikin A/D | 142 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2020-Oct-01 at $426.99
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.31%
|
-0.9%
|
+4.0%
|
5.0%
|
+0.9%
|
+1.1%
|
0.83x
|
02 Trailing 10-days
|
|
+8.08%
|
-0.9%
|
+9.8%
|
10.8%
|
+2.7%
|
+2.5%
|
0.90x
|
03 Trailing 20-days
|
|
+5.80%
|
-0.9%
|
+13.5%
|
14.6%
|
+6.2%
|
+4.2%
|
1.09x
|
04 Trailing 30-days
|
|
+3.08%
|
-0.9%
|
+13.5%
|
14.6%
|
+5.1%
|
+5.1%
|
1.02x
|
05 Trailing 50-days
|
|
+9.73%
|
-0.9%
|
+13.5%
|
14.6%
|
+6.5%
|
+6.4%
|
0.82x
|
06 Trailing 100-days
|
|
+13.11%
|
-0.9%
|
+18.6%
|
19.7%
|
+9.2%
|
+10.1%
|
0.77x
|
07 Trailing 200-days
|
|
+46.15%
|
-0.9%
|
+58.1%
|
59.5%
|
+20.0%
|
+18.1%
|
0.99x
|
08 Month-to-date
|
|
+0.40%
|
-0.9%
|
+0.6%
|
1.5%
|
|
|
|
09 Quarter-to-date
|
|
+0.40%
|
-0.9%
|
+0.6%
|
1.5%
|
|
|
|
10 Year-to-date
|
|
+45.34%
|
-0.9%
|
+58.1%
|
59.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+76.62%
|
-0.9%
|
+87.7%
|
89.4%
|
|
|
|
Performance Benchmarks from 2020-Oct-01 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Oct-01 on Google
SEC Reports : Quarterly reports around 2020-Oct-01 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.