![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2020-Aug-26 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Aug-26 Wednesday
Open | $417.56 | High | $419.72 +0.52% |
---|---|---|---|
Close | $418.09 | Low | $414.92 -0.63% |
Volume | 350 Thousand 0.87x | Volatility | 1.16% |
Change |
$-1.27
-0.30%
|
Streak | ↓ 1 days -0.30% |
20d SMA | $401.00 +4.3% | 50d SMA | $391.32 +6.8% | 100d SMA | $380.31 +9.9% | 200d SMA | $341.23 +22.5% |
RSI | 70 | MACD | 2.03 | ADX | 20.2 | Stochastic Oscillator | 86.2 88.6 |
CCI | 96.5 | ATR | 8.36 | OBV | 218 Million | Chaikin A/D | 143 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2020-Aug-26 at $418.09
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.93%
|
-1.6%
|
+1.7%
|
3.3%
|
-0.2%
|
+0.2%
|
0.87x
|
02 Trailing 10-days
|
|
+6.47%
|
-1.6%
|
+6.6%
|
8.3%
|
+1.3%
|
+1.4%
|
0.98x
|
03 Trailing 20-days
|
|
+8.55%
|
-1.6%
|
+10.6%
|
12.4%
|
+4.3%
|
+3.2%
|
0.81x
|
04 Trailing 30-days
|
|
+1.07%
|
-1.6%
|
+11.0%
|
12.8%
|
+5.3%
|
+4.4%
|
0.92x
|
05 Trailing 50-days
|
|
+11.53%
|
-1.6%
|
+15.5%
|
17.3%
|
+6.8%
|
+6.3%
|
0.73x
|
06 Trailing 100-days
|
|
+27.38%
|
-1.6%
|
+26.5%
|
28.5%
|
+9.9%
|
+10.9%
|
0.96x
|
07 Trailing 200-days
|
|
+48.97%
|
-1.6%
|
+54.8%
|
57.3%
|
+22.5%
|
+19.7%
|
0.98x
|
08 Month-to-date
|
|
+8.14%
|
-1.6%
|
+9.5%
|
11.2%
|
|
|
|
09 Quarter-to-date
|
|
+13.17%
|
-1.6%
|
+13.1%
|
14.9%
|
|
|
|
10 Year-to-date
|
|
+42.31%
|
-1.6%
|
+54.8%
|
57.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+87.95%
|
-1.6%
|
+88.5%
|
91.5%
|
|
|
|
Performance Benchmarks from 2020-Aug-26 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Aug-26 on Google
SEC Reports : Quarterly reports around 2020-Aug-26 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.