![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2020-Jul-17 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-17 Friday
Open | $410.00 | High | $410.00 0.00% |
---|---|---|---|
Close | $390.22 | Low | $388.00 -5.37% |
Volume | 1.18 Million 1.27x | Volatility | 5.67% |
Change |
$-17.30
-4.25%
|
Streak | ↓ 2 days -5.67% |
20d SMA | $384.66 +1.4% | 50d SMA | $380.09 +2.7% | 100d SMA | $361.44 +8.0% | 200d SMA | $322.14 +21.1% |
RSI | 53 | MACD | 2.05 | ADX | 18.3 | Stochastic Oscillator | 72.0 77.3 |
CCI | 69.6 | ATR | 12.66 | OBV | 214 Million | Chaikin A/D | 140 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2020-Jul-17 at $390.22
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.03%
|
-7.6%
|
+0.6%
|
8.8%
|
-3.2%
|
-2.2%
|
1.27x
|
02 Trailing 10-days
|
|
+4.31%
|
-7.6%
|
+3.7%
|
12.2%
|
-1.2%
|
-1.2%
|
1.21x
|
03 Trailing 20-days
|
|
+3.91%
|
-7.6%
|
+7.8%
|
16.6%
|
+1.4%
|
+0.3%
|
0.76x
|
04 Trailing 30-days
|
|
+1.94%
|
-7.6%
|
+7.8%
|
16.6%
|
+1.9%
|
+1.3%
|
0.77x
|
05 Trailing 50-days
|
|
+4.81%
|
-7.6%
|
+8.4%
|
17.3%
|
+2.7%
|
+3.2%
|
0.99x
|
06 Trailing 100-days
|
|
+5.85%
|
-7.6%
|
+41.8%
|
53.4%
|
+8.0%
|
+8.2%
|
1.06x
|
07 Trailing 200-days
|
|
+58.77%
|
-7.6%
|
+71.5%
|
85.6%
|
+21.1%
|
+17.0%
|
1.03x
|
08 Month-to-date
|
|
+5.62%
|
-7.6%
|
+5.6%
|
14.2%
|
|
|
|
09 Quarter-to-date
|
|
+5.62%
|
-7.6%
|
+5.6%
|
14.2%
|
|
|
|
10 Year-to-date
|
|
+32.83%
|
-7.6%
|
+44.5%
|
56.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+54.43%
|
-7.6%
|
+76.7%
|
91.1%
|
|
|
|
Performance Benchmarks from 2020-Jul-17 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-17 on Google
SEC Reports : Quarterly reports around 2020-Jul-17 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.