![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2020-Jan-06 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-06 Monday
Open | $294.00 | High | $294.38 +0.13% |
---|---|---|---|
Close | $293.95 | Low | $291.78 -0.76% |
Volume | 525 Thousand 1.06x | Volatility | 0.89% |
Change |
$-0.72
-0.24%
|
Streak | ↓ 1 days -0.24% |
20d SMA | $291.36 +0.9% | 50d SMA | $284.86 +3.2% | 100d SMA | $263.62 +11.5% | 200d SMA | $265.45 +10.7% |
RSI | 58 | MACD | -0.28 | ADX | 14.6 | Stochastic Oscillator | 74.8 70.9 |
CCI | 57.8 | ATR | 4.7 | OBV | 200 Million | Chaikin A/D | 136 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2020-Jan-06 at $293.95
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.56%
|
-0.7%
|
+1.1%
|
1.8%
|
+0.0%
|
+0.1%
|
1.06x
|
02 Trailing 10-days
|
|
+0.67%
|
-0.7%
|
+2.2%
|
2.9%
|
+0.5%
|
+0.4%
|
0.69x
|
03 Trailing 20-days
|
|
+2.47%
|
-1.5%
|
+3.7%
|
5.3%
|
+0.9%
|
+1.0%
|
0.94x
|
04 Trailing 30-days
|
|
+1.98%
|
-1.7%
|
+4.0%
|
5.8%
|
+1.1%
|
+1.8%
|
0.99x
|
05 Trailing 50-days
|
|
+14.82%
|
-1.7%
|
+14.9%
|
16.9%
|
+3.2%
|
+3.8%
|
0.88x
|
06 Trailing 100-days
|
|
+22.17%
|
-1.7%
|
+33.1%
|
35.3%
|
+11.5%
|
+7.3%
|
0.98x
|
07 Trailing 200-days
|
|
+19.96%
|
-2.7%
|
+33.1%
|
36.7%
|
+10.7%
|
+9.8%
|
0.99x
|
08 Month-to-date
|
|
+0.06%
|
-0.4%
|
+1.1%
|
1.5%
|
|
|
|
09 Quarter-to-date
|
|
+0.06%
|
-0.4%
|
+1.1%
|
1.5%
|
|
|
|
10 Year-to-date
|
|
+0.06%
|
-0.4%
|
+1.1%
|
1.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+20.67%
|
-2.7%
|
+33.1%
|
36.7%
|
|
|
|
Performance Benchmarks from 2020-Jan-06 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-06 on Google
SEC Reports : Quarterly reports around 2020-Jan-06 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.