![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2019-Dec-02 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-02 Monday
Open | $296.26 | High | $298.98 +0.92% |
---|---|---|---|
Close | $294.05 | Low | $293.14 -1.05% |
Volume | 950 Thousand 1.01x | Volatility | 1.99% |
Change |
$-0.25
-0.08%
|
Streak | ↓ 2 days -0.43% |
20d SMA | $283.95 +3.6% | 50d SMA | $265.84 +10.6% | 100d SMA | $254.73 +15.4% | 200d SMA | $260.95 +12.7% |
RSI | 68 | MACD | 0.23 | ADX | 39.7 | Stochastic Oscillator | 86.8 85.2 |
CCI | 134.1 | ATR | 6.1 | OBV | 201 Million | Chaikin A/D | 137 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2019-Dec-02 at $294.05
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.90%
|
-1.6%
|
+2.3%
|
4.0%
|
+0.3%
|
+0.5%
|
1.01x
|
02 Trailing 10-days
|
|
+4.49%
|
-1.6%
|
+4.9%
|
6.7%
|
+1.6%
|
+1.6%
|
1.03x
|
03 Trailing 20-days
|
|
+9.21%
|
-1.6%
|
+11.0%
|
12.8%
|
+3.6%
|
+3.6%
|
0.76x
|
04 Trailing 30-days
|
|
+15.00%
|
-1.6%
|
+15.1%
|
17.1%
|
+5.9%
|
+5.6%
|
0.80x
|
05 Trailing 50-days
|
|
+18.75%
|
-1.6%
|
+29.3%
|
31.4%
|
+10.6%
|
+8.4%
|
0.92x
|
06 Trailing 100-days
|
|
+5.91%
|
-1.6%
|
+33.1%
|
35.3%
|
+15.4%
|
+11.3%
|
1.09x
|
07 Trailing 200-days
|
|
+4.40%
|
-2.6%
|
+33.1%
|
36.7%
|
+12.7%
|
+12.4%
|
1.06x
|
08 Month-to-date
|
|
-0.08%
|
-1.6%
|
+0.3%
|
2.0%
|
|
|
|
09 Quarter-to-date
|
|
+20.22%
|
-1.6%
|
+29.3%
|
31.4%
|
|
|
|
10 Year-to-date
|
|
+18.57%
|
-2.6%
|
+33.1%
|
36.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+4.95%
|
-2.6%
|
+33.1%
|
36.7%
|
|
|
|
Performance Benchmarks from 2019-Dec-02 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-02 on Google
SEC Reports : Quarterly reports around 2019-Dec-02 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.