![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2019-Oct-16 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-16 Wednesday
Open | $254.89 | High | $257.61 +1.07% |
---|---|---|---|
Close | $255.96 | Low | $253.08 -0.71% |
Volume | 528 Thousand 0.47x | Volatility | 1.79% |
Change |
+$0.23
+0.09%
|
Streak | ↑ 2 days +1.49% |
20d SMA | $247.16 +3.6% | 50d SMA | $241.11 +6.2% | 100d SMA | $255.77 +0.1% | 200d SMA | $259.68 -1.4% |
RSI | 60 | MACD | 1.16 | ADX | 19.3 | Stochastic Oscillator | 85.9 87.1 |
CCI | 133.2 | ATR | 6.75 | OBV | 197 Million | Chaikin A/D | 137 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2019-Oct-16 at $255.96
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.13%
|
-1.2%
|
+3.4%
|
4.7%
|
+0.3%
|
+0.7%
|
0.47x
|
02 Trailing 10-days
|
|
+5.88%
|
-1.2%
|
+12.5%
|
13.9%
|
+2.1%
|
+1.7%
|
1.38x
|
03 Trailing 20-days
|
|
+4.47%
|
-1.2%
|
+12.5%
|
13.9%
|
+3.6%
|
+3.0%
|
1.21x
|
04 Trailing 30-days
|
|
+7.07%
|
-1.2%
|
+12.5%
|
13.9%
|
+4.0%
|
+3.7%
|
1.09x
|
05 Trailing 50-days
|
|
+5.55%
|
-1.2%
|
+15.9%
|
17.3%
|
+6.2%
|
+3.6%
|
1.05x
|
06 Trailing 100-days
|
|
-9.43%
|
-11.9%
|
+15.9%
|
31.6%
|
+0.1%
|
+1.8%
|
1.03x
|
07 Trailing 200-days
|
|
+3.21%
|
-15.3%
|
+15.9%
|
36.7%
|
-1.4%
|
+0.1%
|
1.06x
|
08 Month-to-date
|
|
+4.65%
|
-1.2%
|
+12.5%
|
13.9%
|
|
|
|
09 Quarter-to-date
|
|
+4.65%
|
-1.2%
|
+12.5%
|
13.9%
|
|
|
|
10 Year-to-date
|
|
+3.21%
|
-15.3%
|
+15.9%
|
36.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-6.22%
|
-15.3%
|
+15.9%
|
36.7%
|
|
|
|
Performance Benchmarks from 2019-Oct-16 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-16 on Google
SEC Reports : Quarterly reports around 2019-Oct-16 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.