![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2019-Jun-17 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Jun-17 Monday
Open | $281.19 | High | $286.37 +1.84% |
---|---|---|---|
Close | $282.00 | Low | $280.65 -0.19% |
Volume | 768 Thousand 1.17x | Volatility | 2.04% |
Change |
+$1.35
+0.48%
|
Streak | ↑ 1 days +0.48% |
20d SMA | $282.30 -0.1% | 50d SMA | $274.50 +2.7% | 100d SMA | $268.25 +5.1% | 200d SMA | $267.70 +5.3% |
RSI | 54 | MACD | -0.75 | ADX | 20.4 | Stochastic Oscillator | 48.7 48.4 |
CCI | 10.5 | ATR | 6.55 | OBV | 193 Million | Chaikin A/D | 134 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2019-Jun-17 at $282.00
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.23%
|
-1.5%
|
+1.1%
|
2.7%
|
+0.3%
|
+0.1%
|
1.17x
|
02 Trailing 10-days
|
|
+1.99%
|
-3.0%
|
+1.4%
|
4.5%
|
-0.4%
|
+0.0%
|
1.04x
|
03 Trailing 20-days
|
|
+0.27%
|
-3.2%
|
+3.5%
|
6.9%
|
-0.1%
|
+0.3%
|
0.68x
|
04 Trailing 30-days
|
|
+0.80%
|
-3.2%
|
+6.4%
|
10.0%
|
+0.3%
|
+1.0%
|
0.70x
|
05 Trailing 50-days
|
|
+13.28%
|
-6.6%
|
+14.5%
|
22.6%
|
+2.7%
|
+2.4%
|
0.92x
|
06 Trailing 100-days
|
|
+3.24%
|
-6.6%
|
+17.9%
|
26.3%
|
+5.1%
|
+4.4%
|
1.16x
|
07 Trailing 200-days
|
|
-5.82%
|
-7.6%
|
+21.9%
|
32.0%
|
+5.3%
|
+6.5%
|
1.03x
|
08 Month-to-date
|
|
+0.89%
|
-3.0%
|
+2.9%
|
6.1%
|
|
|
|
09 Quarter-to-date
|
|
+9.26%
|
-6.6%
|
+15.2%
|
23.4%
|
|
|
|
10 Year-to-date
|
|
+13.71%
|
-6.6%
|
+18.2%
|
26.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+3.05%
|
-7.6%
|
+21.9%
|
32.0%
|
|
|
|
Performance Benchmarks from 2019-Jun-17 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Jun-17 on Google
SEC Reports : Quarterly reports around 2019-Jun-17 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.