Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[DNB] Dun & Bradstreet Hldgs. Inc - Time Machine

Data updated 2024-Apr-10 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Dun & Bradstreet Hldgs. Inc as of 2024-Apr-10 (about 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:DNB] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Dun & Bradstreet Hldgs. Inc on other dates (from 2020-Jul-01)
Historical Summary: 2024-Apr-10 Wednesday
 Open $9.65   High $9.65 0.00%
 Close $9.58   Low $9.49 -1.66%
Volume 3.44 Million 0.81x Volatility 1.69%
Change $-0.26 -2.64%
Streak ↓ 1 days -2.64%

 20d SMA $9.80 -2.3%  50d SMA $10.42 -8.0%  100d SMA $10.80 -11.3%  200d SMA $10.69 -10.4%
 RSI 40  MACD 0.03  ADX 34.6  Stochastic Oscillator 45.5 40.3
 CCI -80.6  ATR 0.25  OBV 50.1 Million  Chaikin A/D 30.8 Million
 
Industrials Commercial Services
Alerts:

Anomalies  AI

Anomaly Detection for Dun & Bradstreet Hldgs. Inc looks at key performance metrics relative to it's history for Dun & Bradstreet Hldgs. Inc to identify unusual levels for 2024-Apr-10:

  • 50-d Performance at -20.3% is extremely low. Subsequent performance over next 20 days in such cases averages +4.5% and is up 82% of the time. Subsequent performance over next 200 days in such cases averages -17.0% and is down 100% of the time
  • Intraday Upswing at 0.0% is extraordinarily low
  • 50-d Consistency at 42% is extremely low. Subsequent performance over next 20 days in such cases averages +2.0% and is up 67% of the time
  • Avg. 200-d Down performance at -1.5% is abnormally high
  • Day Performance at -2.7% is extremely low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Dun & Bradstreet Hldgs. Inc looks at key technical metrics relative to it's history for Dun & Bradstreet Hldgs. Inc to identify unusual levels for 2024-Apr-10:

  • ATR at 0.2 is extremely depressed
  • ADX at 34.6 is unusually elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Dun & Bradstreet Hldgs. Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Dun & Bradstreet Hldgs. Inc up to close of 2024-Apr-10 at $9.58
    Performance Benchmarks from 2024-Apr-10 for Dun & Bradstreet Hldgs. Inc:


    Related to Dun & Bradstreet Hldgs. Inc

    Information for Dun & Bradstreet Hldgs. Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Apr-10 on Google
      SEC Reports : Quarterly reports around 2024-Apr-10 on SEC Edgar

    Compare Dun & Bradstreet Hldgs. Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes Dun & Bradstreet Hldgs. Inc
      : Commercial Services industry performance which includes Dun & Bradstreet Hldgs. Inc
    Analyze Dun & Bradstreet Hldgs. Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.