Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[DLR] Digital Realty Trust, Inc. - Time Machine

Data updated 2024-Nov-26 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Digital Realty Trust, Inc. as of 2024-Nov-26 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:DLR] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Digital Realty Trust, Inc. on other dates (from 2004-Oct-29)
Historical Summary: 2024-Nov-26 Tuesday
 Open $192.62   High $194.31 +0.88%
 Close $194.02   Low $191.19 -0.74%
Volume 1.96 Million 1.06x Volatility 1.63%
Change +$1.20 +0.62%
Streak ↑ 4 days +4.36%

 20d SMA $182.45 +6.3%  50d SMA $170.93 +13.5%  100d SMA $161.51 +20.1%  200d SMA $152.67 +27.1%
 RSI 73  MACD 0.72  ADX 42.7  Stochastic Oscillator 97.0 95.4
 CCI 178.8  ATR 4.02  OBV 275 Million  Chaikin A/D 367 Million
 
Real Estate REITs
Alerts: 52-week High

Anomalies  AI

Anomaly Detection for Digital Realty Trust, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Digital Realty Trust, Inc. to identify unusual levels for 2024-Nov-26:

  • 200-d Performance at +34.9% is abnormally high
  • 10-d Upswing at -0.1% is extraordinarily high
  • 30-d Upswing at -0.1% is extremely high
  • 30-d Downswing at +20.9% is extraordinarily high
  • 10-d Consistency at 80% is unusually high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Digital Realty Trust, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Digital Realty Trust, Inc. to identify unusual levels for 2024-Nov-26:

  • % off 100d SMA at +20.1% is extremely elevated
  • ADX at 42.7 is extremely elevated
  • Slow Stochastic at 95.4 is extremely elevated
  • OBV at 300 Million is extremely elevated
  • % off 200d SMA at +27.1% is extraordinarily elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Digital Realty Trust, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Digital Realty Trust, Inc. up to close of 2024-Nov-26 at $194.02
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +3.60%  
    -0.1%  
    +5.7%  
    5.9%  
    +2.1%  
    +1.9%  
    1.06x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +7.32%  
    -0.1%  
    +9.6%  
    9.8%  
    +4.5%  
    +3.6%  
    1.01x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +6.14%  
    -0.1%  
    +13.3%  
    13.5%  
    +6.3%  
    +6.2%  
    1.14x  
    04 Trailing 30-days
    67% ↑33% ↓  
    +20.35%  
    -0.1%  
    +20.9%  
    21.0%  
    +8.8%  
    +8.4%  
    1.10x  
    05 Trailing 50-days
    60% ↑40% ↓  
    +23.12%  
    -0.1%  
    +25.0%  
    25.2%  
    +13.5%  
    +11.9%  
    1.14x  
    06 Trailing 100-days
    57% ↑43% ↓  
    +26.27%  
    -0.1%  
    +37.6%  
    37.8%  
    +20.1%  
    +17.8%  
    0.94x  
    07 Trailing 200-days
    55% ↑45% ↓  
    +34.92%  
    -0.1%  
    +47.6%  
    47.9%  
    +27.1%  
    +25.3%  
    0.99x  
    08 Month-to-date
    72% ↑28% ↓  
    +8.86%  
    -0.1%  
    +13.3%  
    13.5%  
    09 Quarter-to-date
    59% ↑41% ↓  
    +19.89%  
    -0.1%  
    +25.0%  
    25.2%  
    10 Year-to-date
    55% ↑45% ↓  
    +44.17%  
    -0.1%  
    +49.2%  
    49.5%  
    11 Trailing 52-weeks
    55% ↑45% ↓  
    +41.16%  
    -0.1%  
    +49.2%  
    49.5%  
    Performance Benchmarks from 2024-Nov-26 for Digital Realty Trust, Inc.:


    Related to Digital Realty Trust, Inc.

    Information for Digital Realty Trust, Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Nov-26 on Google
      SEC Reports : Quarterly reports around 2024-Nov-26 on SEC Edgar

    Compare Digital Realty Trust, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Real Estate sector performance which includes Digital Realty Trust, Inc.
      : REITs industry performance which includes Digital Realty Trust, Inc.
    Analyze Digital Realty Trust, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more