
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DLO] DLocal Ltd Cl. A - Time Machine
Data updated 2025-May-12 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2025-May-12 Monday
Open | $9.61 | High | $9.69 +0.83% |
---|---|---|---|
Close | $9.59 | Low | $9.21 -4.16% |
Volume | 819 Thousand 1.15x | Volatility | 5.21% |
Change |
+$0.38
+4.13%
|
Streak | ↑ 4 days +9.10% |
20d SMA | $8.94 +7.3% | 50d SMA | $8.90 +7.8% | 100d SMA | $10.58 -9.3% | 200d SMA | $9.79 -2.0% |
RSI | 62 | MACD | 0.09 | ADX | 14.7 | Stochastic Oscillator | 72.9 56.5 |
CCI | 219.0 | ATR | 0.38 | OBV | 35.6 Million | Chaikin A/D | -121 Million |
Anomalies AI
Anomaly Detection for DLocal Ltd Cl. A looks at key performance metrics relative to it's history for DLocal Ltd Cl. A to identify unusual levels for 2025-May-12:
Sign Up or Login to see more performance anomalies
Anomaly Detection for DLocal Ltd Cl. A looks at key technical metrics relative to it's history for DLocal Ltd Cl. A to identify unusual levels for 2025-May-12:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for DLocal Ltd Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for DLocal Ltd Cl. A up to close of 2025-May-12 at $9.59
Performance Benchmarks from 2025-May-12 for DLocal Ltd Cl. A:
Related to DLocal Ltd Cl. A
Information for DLocal Ltd Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-12 on Google
SEC Reports : Quarterly reports around 2025-May-12 on SEC Edgar
Compare DLocal Ltd Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes DLocal Ltd Cl. A
Industry : Fin Tech industry performance which includes DLocal Ltd Cl. A