Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[DJI] Dow Jones Industrial Average (adjusted) - Time Machine

Data updated 2023-Nov-27 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Dow Jones Industrial Average as of 2023-Nov-27 (12 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [DJI] as available . Index information presented below is derived so there will be slight differences

Share       
Other Dates:  
Time machine widget shows Historical Detail for Dow Jones Industrial Average on other dates (from 2000-Jan-03)
Historical Summary: 2023-Nov-27 Monday
 Open 35,376.38   High 35,410.31 +0.10%
 Close 35,333.41   Low 35,280.51 -0.27%
Volume 258 Million 0.84x Volatility 0.37%
Change -56.68 -0.16%
Streak ↓ 1 days -0.16%

 20d SMA 34,398.90 +2.7%  50d SMA 33,899.84 +4.2%  100d SMA 34,365.73 +2.8%  200d SMA 33,868.69 +4.3%
 RSI 71  MACD 109.14  ADX 31.1  Stochastic Oscillator 97.2 96.2
 CCI 100.6  ATR 277.13  OBV 107 Billion  Chaikin A/D 68.9 Billion
 
Index
Alerts: 52-week High

Anomalies  AI

Anomaly Detection for Dow Jones Industrial Average looks at key performance metrics relative to it's history (upto 10 years) for Dow Jones Industrial Average to identify unusual levels for 2023-Nov-27:

  • Avg. 20-d Down performance at -0.2% is unusually high. Subsequent performance over next 200 days in such cases averages +7.9% and is up 82% of the time
  • 20-d Performance at +9.0% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +8.4% and is up 78% of the time
  • 30-d Downswing at +9.3% is abnormally high. Subsequent performance over next 100 days in such cases averages +3.8% and is up 74% of the time
  • 5-day Relative Volume at 0.8x is extremely depressed. Subsequent performance over next 200 days in such cases averages +8.7% and is up 81% of the time
  • 20-d Consistency at 75% is extremely high. Subsequent performance over next 200 days in such cases averages +7.0% and is up 76% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Dow Jones Industrial Average looks at key technical metrics relative to it's history (upto 10 years) for Dow Jones Industrial Average to identify unusual levels for 2023-Nov-27:

  • % off 30d SMA at +3.9% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +8.1% and is up 78% of the time
  • MACD-EMA(MACD) at 109.1 is unusually elevated. Subsequent performance over next 200 days in such cases averages +7.5% and is up 75% of the time
  • RSI at 70.8 is abnormally elevated. Subsequent performance over next 200 days in such cases averages +7.5% and is up 80% of the time
  • OBV at 100 Billion is extraordinarily elevated. Subsequent performance over next 50 days in such cases averages +1.5% and is up 66% of the time
  • MACD at 454.2 is extremely elevated. Subsequent performance over next 200 days in such cases averages +7.7% and is up 74% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Dow Jones Industrial Average. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Dow Jones Industrial Average up to close of 2023-Nov-27 at 35,333.41
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +1.11%  
    -0.2%  
    +1.2%  
    1.4%  
    +0.2%  
    +0.3%  
    0.84x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +3.06%  
    -0.2%  
    +3.3%  
    3.5%  
    +0.9%  
    +1.0%  
    0.99x  
    03 Trailing 20-days
    75% ↑25% ↓  
    +8.99%  
    -0.2%  
    +8.6%  
    8.8%  
    +2.7%  
    +2.2%  
    0.99x  
    04 Trailing 30-days
    60% ↑40% ↓  
    +4.94%  
    -0.2%  
    +9.3%  
    9.5%  
    +3.9%  
    +2.8%  
    1.03x  
    05 Trailing 50-days
    54% ↑46% ↓  
    +2.07%  
    -0.2%  
    +9.3%  
    9.5%  
    +4.2%  
    +3.3%  
    0.96x  
    06 Trailing 100-days
    58% ↑42% ↓  
    +4.16%  
    -1.0%  
    +9.3%  
    10.4%  
    +2.8%  
    +3.5%  
    0.99x  
    07 Trailing 200-days
    54% ↑47% ↓  
    +4.85%  
    -1.0%  
    +12.4%  
    13.5%  
    +4.3%  
    +4.2%  
    0.63x  
    08 Month-to-date
    72% ↑28% ↓  
    +6.90%  
    -0.2%  
    +7.0%  
    7.3%  
    09 Quarter-to-date
    60% ↑40% ↓  
    +5.45%  
    -0.2%  
    +9.3%  
    9.5%  
    10 Year-to-date
    54% ↑46% ↓  
    +6.60%  
    -1.0%  
    +12.4%  
    13.5%  
    11 Trailing 52-weeks
    53% ↑47% ↓  
    +2.87%  
    -1.0%  
    +12.4%  
    13.5%  
    Performance Benchmarks from 2023-Nov-27 for Dow Jones Industrial Average:


    Related to Dow Jones Industrial Average

    Information for Dow Jones Industrial Average
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Nov-27 on Google

    Compare Dow Jones Industrial Average with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Dow Jones Industrial Average in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more