![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DIS] Walt Disney Co. - Time Machine
Data updated 2021-May-19 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-19 Wednesday
Open | $167.71 | High | $169.40 +1.01% |
---|---|---|---|
Close | $169.27 | Low | $167.10 -0.37% |
Volume | 9.25 Million 1.33x | Volatility | 1.38% |
Change |
$-0.41
-0.24%
|
Streak | ↓ 4 days -5.09% |
20d SMA | $180.61 -6.3% | 50d SMA | $185.62 -8.8% | 100d SMA | $183.70 -7.9% | 200d SMA | $159.88 +5.9% |
RSI | 25 | MACD | -1.44 | ADX | 18.2 | Stochastic Oscillator | 7.5 12.2 |
CCI | -180.6 | ATR | 4.01 | OBV | 1.11 Billion | Chaikin A/D | 2.19 Billion |
Choose view type
Daily Performance for Walt Disney Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Walt Disney Co. up to close of 2021-May-19 at $169.27
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.82%
|
-6.4%
|
+1.3%
|
8.2%
|
-1.7%
|
-1.7%
|
1.33x
|
02 Trailing 10-days
|
|
-6.74%
|
-9.5%
|
+1.3%
|
11.9%
|
-4.4%
|
-3.5%
|
1.32x
|
03 Trailing 20-days
|
|
-7.56%
|
-10.5%
|
+1.3%
|
13.2%
|
-6.3%
|
-5.5%
|
0.98x
|
04 Trailing 30-days
|
|
-9.75%
|
-11.1%
|
+1.3%
|
13.9%
|
-7.2%
|
-6.5%
|
0.93x
|
05 Trailing 50-days
|
|
-12.98%
|
-15.0%
|
+1.3%
|
19.1%
|
-8.8%
|
-7.2%
|
0.91x
|
06 Trailing 100-days
|
|
-2.47%
|
-16.6%
|
+5.5%
|
26.5%
|
-7.9%
|
-4.9%
|
0.96x
|
07 Trailing 200-days
|
|
+45.48%
|
-16.6%
|
+46.2%
|
75.4%
|
+5.9%
|
+2.6%
|
0.96x
|
08 Month-to-date
|
|
-9.00%
|
-10.5%
|
+1.3%
|
13.2%
|
|
|
|
09 Quarter-to-date
|
|
-8.26%
|
-11.7%
|
+1.3%
|
14.7%
|
|
|
|
10 Year-to-date
|
|
-6.57%
|
-16.6%
|
+5.5%
|
26.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+48.00%
|
-16.6%
|
+56.7%
|
87.9%
|
|
|
|
Performance Benchmarks from 2021-May-19 for Walt Disney Co.:
Related to Walt Disney Co.
Information for Walt Disney Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-19 on Google
SEC Reports : Quarterly reports around 2021-May-19 on SEC Edgar
Compare Walt Disney Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Communication Services sector performance which includes Walt Disney Co.
Industry : Entertainment industry performance which includes Walt Disney Co.