![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DIS] Walt Disney Co. - Time Machine
Data updated 2021-May-18 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-18 Tuesday
Open | $170.26 | High | $171.26 +0.59% |
---|---|---|---|
Close | $169.68 | Low | $169.45 -0.48% |
Volume | 10.4 Million 1.36x | Volatility | 1.07% |
Change |
$-0.40
-0.24%
|
Streak | ↓ 3 days -4.86% |
20d SMA | $181.30 -6.4% | 50d SMA | $186.12 -8.8% | 100d SMA | $183.74 -7.7% | 200d SMA | $159.61 +6.3% |
RSI | 25 | MACD | -1.39 | ADX | 16.1 | Stochastic Oscillator | 12.3 14.7 |
CCI | -205.4 | ATR | 4.12 | OBV | 1.12 Billion | Chaikin A/D | 2.18 Billion |
Choose view type
Daily Performance for Walt Disney Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Walt Disney Co. up to close of 2021-May-18 at $169.68
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-6.60%
|
-7.0%
|
+0.7%
|
8.2%
|
-2.4%
|
-2.2%
|
1.36x
|
02 Trailing 10-days
|
|
-7.91%
|
-9.2%
|
+0.7%
|
10.9%
|
-4.9%
|
-4.1%
|
1.29x
|
03 Trailing 20-days
|
|
-7.17%
|
-10.3%
|
+0.7%
|
12.3%
|
-6.4%
|
-5.8%
|
0.94x
|
04 Trailing 30-days
|
|
-10.57%
|
-10.9%
|
+0.7%
|
13.0%
|
-7.3%
|
-6.7%
|
0.89x
|
05 Trailing 50-days
|
|
-15.96%
|
-15.9%
|
+0.7%
|
19.7%
|
-8.8%
|
-7.2%
|
0.94x
|
06 Trailing 100-days
|
|
-0.45%
|
-16.4%
|
+5.7%
|
26.5%
|
-7.7%
|
-4.7%
|
0.96x
|
07 Trailing 200-days
|
|
+45.10%
|
-16.4%
|
+47.1%
|
76.0%
|
+6.3%
|
+2.9%
|
0.96x
|
08 Month-to-date
|
|
-8.78%
|
-10.3%
|
+0.7%
|
12.3%
|
|
|
|
09 Quarter-to-date
|
|
-8.04%
|
-11.5%
|
+0.7%
|
13.7%
|
|
|
|
10 Year-to-date
|
|
-6.35%
|
-16.4%
|
+5.7%
|
26.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+45.21%
|
-16.4%
|
+57.1%
|
87.9%
|
|
|
|
Performance Benchmarks from 2021-May-18 for Walt Disney Co.:
Related to Walt Disney Co.
Information for Walt Disney Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-18 on Google
SEC Reports : Quarterly reports around 2021-May-18 on SEC Edgar
Compare Walt Disney Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Communication Services sector performance which includes Walt Disney Co.
Industry : Entertainment industry performance which includes Walt Disney Co.