![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DIS] Walt Disney Co. - Time Machine
Data updated 2019-Oct-03 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-03 Thursday
Open | $128.60 | High | $129.43 +0.65% |
---|---|---|---|
Close | $128.15 | Low | $127.54 -0.82% |
Volume | 8.63 Million 0.75x | Volatility | 1.48% |
Change |
$-0.99
-0.77%
|
Streak | ↓ 3 days -1.67% |
20d SMA | $133.81 -4.2% | 50d SMA | $136.31 -6.0% | 100d SMA | $137.42 -6.7% | 200d SMA | $126.85 +1.0% |
RSI | 32 | MACD | -0.54 | ADX | 19.3 | Stochastic Oscillator | 9.1 10.5 |
CCI | -121.7 | ATR | 2.26 | OBV | 1.13 Billion | Chaikin A/D | 2.12 Billion |
Choose view type
Daily Performance for Walt Disney Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Walt Disney Co. up to close of 2019-Oct-03 at $128.15
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.38%
|
-2.8%
|
+0.5%
|
3.3%
|
-1.0%
|
-1.0%
|
0.75x
|
02 Trailing 10-days
|
|
-3.86%
|
-4.5%
|
+0.5%
|
5.2%
|
-2.0%
|
-2.1%
|
1.16x
|
03 Trailing 20-days
|
|
-7.70%
|
-8.5%
|
+0.5%
|
9.8%
|
-4.2%
|
-3.4%
|
0.96x
|
04 Trailing 30-days
|
|
-5.61%
|
-8.5%
|
+0.5%
|
9.8%
|
-4.8%
|
-4.3%
|
0.88x
|
05 Trailing 50-days
|
|
-9.30%
|
-12.9%
|
+0.5%
|
15.4%
|
-6.0%
|
-5.1%
|
1.04x
|
06 Trailing 100-days
|
|
-2.43%
|
-12.9%
|
+0.5%
|
15.4%
|
-6.7%
|
-4.5%
|
0.84x
|
07 Trailing 200-days
|
|
+15.85%
|
-12.9%
|
+27.7%
|
46.6%
|
+1.0%
|
-0.8%
|
1.04x
|
08 Month-to-date
|
|
-1.67%
|
-2.8%
|
+0.5%
|
3.3%
|
|
|
|
09 Quarter-to-date
|
|
-1.67%
|
-2.8%
|
+0.5%
|
3.3%
|
|
|
|
10 Year-to-date
|
|
+16.87%
|
-12.9%
|
+21.0%
|
38.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+8.92%
|
-12.9%
|
+27.7%
|
46.6%
|
|
|
|
Performance Benchmarks from 2019-Oct-03 for Walt Disney Co.:
Related to Walt Disney Co.
Information for Walt Disney Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-03 on Google
SEC Reports : Quarterly reports around 2019-Oct-03 on SEC Edgar
Compare Walt Disney Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Communication Services sector performance which includes Walt Disney Co.
Industry : Entertainment industry performance which includes Walt Disney Co.