![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DHR] Danaher Corp. - Time Machine
Data updated 2021-Apr-23 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-23 Friday
Open | $224.26 | High | $230.48 +2.77% |
---|---|---|---|
Close | $230.30 | Low | $224.04 -0.10% |
Volume | 4.02 Million 0.90x | Volatility | 2.87% |
Change |
+$6.86
+2.71%
|
Streak | ↑ 3 days +7.41% |
20d SMA | $208.77 +10.3% | 50d SMA | $202.17 +13.9% | 100d SMA | $203.20 +13.3% | 200d SMA | $195.88 +17.6% |
RSI | 77 | MACD | 2.1 | ADX | 41.2 | Stochastic Oscillator | 91.5 84.6 |
CCI | 173.4 | ATR | 4.9 | OBV | 984 Million | Chaikin A/D | 971 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Danaher Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Danaher Corp. up to close of 2021-Apr-23 at $259.78
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.88%
|
-0.1%
|
+8.3%
|
8.3%
|
+18.1%
|
+17.0%
|
0.90x
|
02 Trailing 10-days
|
|
+11.80%
|
-0.1%
|
+12.4%
|
12.5%
|
+20.0%
|
+19.7%
|
1.12x
|
03 Trailing 20-days
|
|
+18.79%
|
-0.1%
|
+19.2%
|
19.3%
|
+24.4%
|
+23.1%
|
0.96x
|
04 Trailing 30-days
|
|
+18.50%
|
-0.1%
|
+22.1%
|
22.2%
|
+27.6%
|
+24.9%
|
1.00x
|
05 Trailing 50-days
|
|
+9.39%
|
-0.1%
|
+23.0%
|
23.1%
|
+28.5%
|
+26.5%
|
1.02x
|
06 Trailing 100-days
|
|
+19.84%
|
-0.1%
|
+23.0%
|
23.1%
|
+27.8%
|
+28.7%
|
1.06x
|
07 Trailing 200-days
|
|
+40.86%
|
-0.1%
|
+43.4%
|
43.5%
|
+32.6%
|
+35.5%
|
0.95x
|
08 Month-to-date
|
|
+15.42%
|
-0.1%
|
+15.9%
|
16.0%
|
|
|
|
09 Quarter-to-date
|
|
+15.42%
|
-0.1%
|
+15.9%
|
16.0%
|
|
|
|
10 Year-to-date
|
|
+16.94%
|
-0.1%
|
+23.0%
|
23.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+61.71%
|
-0.1%
|
+66.9%
|
67.1%
|
|
|
|
Performance Benchmarks from 2021-Apr-23 for Danaher Corp.:
Related to Danaher Corp.
Information for Danaher Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-23 on Google
SEC Reports : Quarterly reports around 2021-Apr-23 on SEC Edgar
Compare Danaher Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Danaher Corp.
Industry : Equipment & Supplies industry performance which includes Danaher Corp.