![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DHR] Danaher Corp. - Time Machine
Data updated 2021-Jan-07 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-07 Thursday
Open | $211.39 | High | $215.47 +1.93% |
---|---|---|---|
Close | $212.51 | Low | $210.90 -0.23% |
Volume | 4.17 Million 1.36x | Volatility | 2.17% |
Change |
+$3.36
+1.42%
|
Streak | ↑ 5 days +8.62% |
20d SMA | $199.21 +6.7% | 50d SMA | $201.42 +5.5% | 100d SMA | $195.01 +9.0% | 200d SMA | $173.44 +22.5% |
RSI | 71 | MACD | 1.61 | ADX | 16.5 | Stochastic Oscillator | 90.8 75.2 |
CCI | 397.5 | ATR | 4.85 | OBV | 959 Million | Chaikin A/D | 980 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Danaher Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Danaher Corp. up to close of 2021-Jan-07 at $239.71
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+8.62%
|
-1.4%
|
+9.1%
|
10.6%
|
+17.5%
|
+16.4%
|
1.36x
|
02 Trailing 10-days
|
|
+7.53%
|
-1.4%
|
+9.1%
|
10.6%
|
+19.7%
|
+18.3%
|
1.02x
|
03 Trailing 20-days
|
|
+7.25%
|
-1.4%
|
+9.1%
|
10.6%
|
+20.3%
|
+19.5%
|
0.89x
|
04 Trailing 30-days
|
|
+8.43%
|
-1.4%
|
+12.8%
|
14.4%
|
+20.7%
|
+19.8%
|
0.94x
|
05 Trailing 50-days
|
|
+2.04%
|
-3.5%
|
+12.8%
|
16.9%
|
+19.0%
|
+20.5%
|
1.14x
|
06 Trailing 100-days
|
|
+17.01%
|
-3.5%
|
+24.5%
|
29.0%
|
+22.9%
|
+24.5%
|
0.87x
|
07 Trailing 200-days
|
|
+85.61%
|
-3.5%
|
+93.7%
|
100.6%
|
+38.2%
|
+34.7%
|
0.95x
|
08 Month-to-date
|
|
+7.91%
|
-1.4%
|
+9.1%
|
10.6%
|
|
|
|
09 Quarter-to-date
|
|
+7.91%
|
-1.4%
|
+9.1%
|
10.6%
|
|
|
|
10 Year-to-date
|
|
+7.91%
|
-1.4%
|
+9.1%
|
10.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+53.38%
|
-3.5%
|
+100.4%
|
107.6%
|
|
|
|
Performance Benchmarks from 2021-Jan-07 for Danaher Corp.:
Related to Danaher Corp.
Information for Danaher Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-07 on Google
SEC Reports : Quarterly reports around 2021-Jan-07 on SEC Edgar
Compare Danaher Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Danaher Corp.
Industry : Equipment & Supplies industry performance which includes Danaher Corp.