![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DHR] Danaher Corp. - Time Machine
Data updated 2020-Jul-16 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-16 Thursday
Open | $166.97 | High | $167.79 +0.49% |
---|---|---|---|
Close | $167.38 | Low | $165.66 -0.78% |
Volume | 3.12 Million 1.04x | Volatility | 1.28% |
Change |
+$0.47
+0.25%
|
Streak | ↑ 3 days +3.51% |
20d SMA | $158.88 +5.4% | 50d SMA | $151.43 +10.5% | 100d SMA | $140.38 +19.2% | 200d SMA | $136.38 +22.7% |
RSI | 71 | MACD | 0.51 | ADX | 27.2 | Stochastic Oscillator | 95.9 88.7 |
CCI | 120.5 | ATR | 3.42 | OBV | 924 Million | Chaikin A/D | 970 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Danaher Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Danaher Corp. up to close of 2020-Jul-16 at $188.81
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.80%
|
-0.2%
|
+4.2%
|
4.5%
|
+14.7%
|
+14.2%
|
1.04x
|
02 Trailing 10-days
|
|
+6.58%
|
-0.2%
|
+6.2%
|
6.4%
|
+15.5%
|
+15.7%
|
0.94x
|
03 Trailing 20-days
|
|
+7.08%
|
-0.2%
|
+12.0%
|
12.3%
|
+18.8%
|
+18.2%
|
0.78x
|
04 Trailing 30-days
|
|
+11.30%
|
-0.2%
|
+14.8%
|
15.1%
|
+20.6%
|
+20.2%
|
0.83x
|
05 Trailing 50-days
|
|
+14.81%
|
-0.2%
|
+21.3%
|
21.6%
|
+24.7%
|
+23.7%
|
0.83x
|
06 Trailing 100-days
|
|
+20.40%
|
-0.2%
|
+57.9%
|
58.2%
|
+34.5%
|
+29.4%
|
0.63x
|
07 Trailing 200-days
|
|
+30.73%
|
-0.2%
|
+57.9%
|
58.2%
|
+38.4%
|
+36.7%
|
1.14x
|
08 Month-to-date
|
|
+6.77%
|
-0.2%
|
+7.8%
|
8.1%
|
|
|
|
09 Quarter-to-date
|
|
+6.77%
|
-0.2%
|
+7.8%
|
8.1%
|
|
|
|
10 Year-to-date
|
|
+23.02%
|
-0.2%
|
+57.9%
|
58.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+35.20%
|
-0.2%
|
+57.9%
|
58.2%
|
|
|
|
Performance Benchmarks from 2020-Jul-16 for Danaher Corp.:
Related to Danaher Corp.
Information for Danaher Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-16 on Google
SEC Reports : Quarterly reports around 2020-Jul-16 on SEC Edgar
Compare Danaher Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Danaher Corp.
Industry : Equipment & Supplies industry performance which includes Danaher Corp.