![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DGS] WisdomTree Emerging Markets SmallCap Dividend Fund - Time Machine
Data updated 2022-Feb-10 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-10 Thursday
Open | $53.37 | High | $53.93 +1.05% |
---|---|---|---|
Close | $53.42 | Low | $53.33 -0.07% |
Volume | 163 Thousand 0.95x | Volatility | 1.13% |
Change |
$-0.37
-0.69%
|
Streak | ↓ 1 days -0.69% |
20d SMA | $52.75 +1.3% | 50d SMA | $52.63 +1.5% | 100d SMA | $52.80 +1.2% | 200d SMA | $53.44 0.0% |
RSI | 57 | MACD | 0.13 | ADX | 11.1 | Stochastic Oscillator | 86.4 76.5 |
CCI | 88.8 | ATR | 0.6 | OBV | 11.9 Million | Chaikin A/D | 39.1 Million |
Choose view type
Daily Performance for WisdomTree Emerging Markets SmallCap Dividend Fund. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for WisdomTree Emerging Markets SmallCap Dividend Fund up to close of 2022-Feb-10 at $53.42
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.75%
|
-0.9%
|
+2.5%
|
3.5%
|
+0.5%
|
+0.3%
|
0.95x
|
02 Trailing 10-days
|
|
+4.40%
|
-0.9%
|
+4.9%
|
5.9%
|
+1.1%
|
+0.8%
|
0.79x
|
03 Trailing 20-days
|
|
-0.98%
|
-1.1%
|
+4.9%
|
6.0%
|
+1.3%
|
+1.1%
|
1.11x
|
04 Trailing 30-days
|
|
+1.21%
|
-1.1%
|
+4.9%
|
6.0%
|
+1.1%
|
+1.2%
|
1.09x
|
05 Trailing 50-days
|
|
+4.13%
|
-1.1%
|
+4.9%
|
6.0%
|
+1.5%
|
+1.2%
|
1.16x
|
06 Trailing 100-days
|
|
-0.72%
|
-3.7%
|
+5.2%
|
9.3%
|
+1.2%
|
+1.1%
|
1.13x
|
07 Trailing 200-days
|
|
-1.15%
|
-4.9%
|
+5.2%
|
10.7%
|
0.0%
|
+2.1%
|
1.00x
|
08 Month-to-date
|
|
+1.31%
|
-0.9%
|
+2.5%
|
3.5%
|
|
|
|
09 Quarter-to-date
|
|
+0.94%
|
-1.1%
|
+4.9%
|
6.0%
|
|
|
|
10 Year-to-date
|
|
+0.94%
|
-1.1%
|
+4.9%
|
6.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+7.42%
|
-4.9%
|
+9.0%
|
14.6%
|
|
|
|
Performance Benchmarks from 2022-Feb-10 for WisdomTree Emerging Markets SmallCap Dividend Fund:
Related to WisdomTree Emerging Markets SmallCap Dividend Fund
Information for WisdomTree Emerging Markets SmallCap Dividend Fund
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-10 on Google
Compare WisdomTree Emerging Markets SmallCap Dividend Fund with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation