Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[DG] Dollar General Corp. - Time Machine

Data updated 2023-Dec-04 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Dollar General Corp. as of 2023-Dec-04 (about 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:DG] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Dollar General Corp. on other dates (from 2009-Nov-13)
Historical Summary: 2023-Dec-04 Monday
 Open $134.46   High $136.57 +1.57%
 Close $134.83   Low $134.12 -0.25%
Volume 2.76 Million 1.31x Volatility 1.83%
Change +$0.14 +0.10%
Streak ↑ 11 days +14.45%

 20d SMA $123.74 +9.0%  50d SMA $116.34 +15.9%  100d SMA $133.27 +1.2%  200d SMA $166.83 -19.2%
 RSI 75  MACD 1.26  ADX 33.8  Stochastic Oscillator 96.0 94.5
 CCI 183.4  ATR 3.14  OBV -19.1 Million  Chaikin A/D 75.7 Million
 
Consumer Discretionary Misc Retail
Alerts: 50-day High

Anomalies  AI

Anomaly Detection for Dollar General Corp. looks at key performance metrics relative to it's history (upto 10 years) for Dollar General Corp. to identify unusual levels for 2023-Dec-04:

  • 5-d Downswing at +7.8% is extremely high. Subsequent performance over next 200 days in such cases averages +12.8% and is up 79% of the time
  • Avg. 100-d Up performance at +1.5% is unusually high. Subsequent performance over next 50 days in such cases averages +3.3% and is up 70% of the time
  • Avg. 50-d Up performance at +1.7% is unusually high. Subsequent performance over next 100 days in such cases averages +7.4% and is up 73% of the time
  • Avg. 100-d Down performance at -1.7% is extremely low. Subsequent performance over next 20 days in such cases averages +4.6% and is up 90% of the time. Subsequent performance over next 100 days in such cases averages +13.3% and is up 93% of the time
  • 10-d Consistency at 100% is extremely high. Subsequent performance over next 200 days in such cases averages +12.1% and is up 75% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Dollar General Corp. looks at key technical metrics relative to it's history (upto 10 years) for Dollar General Corp. to identify unusual levels for 2023-Dec-04:

  • % off 50d SMA at +15.9% is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +7.7% and is up 67% of the time
  • MACD-EMA(MACD) at 1.3 is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +13.0% and is up 81% of the time
  • Slow Stochastic at 94.5 is extremely elevated. Subsequent performance over next 200 days in such cases averages +10.3% and is up 73% of the time
  • % off 10d SMA at +5.5% is extremely elevated. Subsequent performance over next 200 days in such cases averages +11.8% and is up 78% of the time
  • CCI at 183.4 is extremely elevated. Subsequent performance over next 200 days in such cases averages +11.0% and is up 76% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Dollar General Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Dollar General Corp. up to close of 2023-Dec-04 at $134.83
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    100% ↑0% ↓  
    +7.28%  
    -1.3%  
    +7.8%  
    9.2%  
    +2.6%  
    +2.3%  
    1.31x  
    02 Trailing 10-days
    100% ↑0% ↓  
    +11.33%  
    -1.3%  
    +12.0%  
    13.4%  
    +5.5%  
    +4.7%  
    1.05x  
    03 Trailing 20-days
    75% ↑25% ↓  
    +13.07%  
    -1.3%  
    +15.9%  
    17.4%  
    +9.0%  
    +7.7%  
    0.71x  
    04 Trailing 30-days
    70% ↑30% ↓  
    +17.02%  
    -1.3%  
    +17.8%  
    19.3%  
    +10.5%  
    +9.3%  
    0.76x  
    05 Trailing 50-days
    58% ↑42% ↓  
    +24.68%  
    -1.3%  
    +33.4%  
    35.1%  
    +15.9%  
    +8.8%  
    0.98x  
    06 Trailing 100-days
    47% ↑53% ↓  
    -18.61%  
    -22.3%  
    +33.4%  
    71.6%  
    +1.2%  
    -0.3%  
    1.14x  
    07 Trailing 200-days
    49% ↑52% ↓  
    -41.08%  
    -41.0%  
    +33.4%  
    126.2%  
    -19.2%  
    -15.2%  
    1.08x  
    08 Month-to-date
    100% ↑0% ↓  
    +2.83%  
    -1.3%  
    +3.5%  
    4.8%  
    09 Quarter-to-date
    60% ↑40% ↓  
    +27.44%  
    -1.3%  
    +33.4%  
    35.1%  
    10 Year-to-date
    49% ↑51% ↓  
    -45.25%  
    -46.3%  
    +33.4%  
    148.3%  
    11 Trailing 52-weeks
    49% ↑51% ↓  
    -44.73%  
    -46.3%  
    +33.4%  
    148.3%  
    Performance Benchmarks from 2023-Dec-04 for Dollar General Corp.:


    Related to Dollar General Corp.

    Information for Dollar General Corp.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Dec-04 on Google
      SEC Reports : Quarterly reports around 2023-Dec-04 on SEC Edgar

    Compare Dollar General Corp. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Dollar General Corp.
      : Misc Retail industry performance which includes Dollar General Corp.
    Analyze Dollar General Corp. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more