
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DFS] Discover Financial Services - Time Machine
Data updated 2021-Oct-06 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-06 Wednesday
Open | $126.01 | High | $127.66 +1.31% |
---|---|---|---|
Close | $126.49 | Low | $123.63 -1.89% |
Volume | 1.14 Million 1.01x | Volatility | 3.26% |
Change |
$-0.99
-0.78%
|
Streak | ↓ 1 days -0.78% |
20d SMA | $124.92 +1.3% | 50d SMA | $126.76 -0.2% | 100d SMA | $123.42 +2.5% | 200d SMA | $110.56 +14.4% |
RSI | 51 | MACD | 0.22 | ADX | 11.1 | Stochastic Oscillator | 61.8 59.4 |
CCI | 21.6 | ATR | 3.79 | OBV | 581 Million | Chaikin A/D | 380 Million |
Choose view type
Daily Performance for Discover Financial Services. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Discover Financial Services up to close of 2021-Oct-06 at $126.49
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.39%
|
-2.6%
|
+3.0%
|
5.7%
|
+0.4%
|
-0.1%
|
1.01x
|
02 Trailing 10-days
|
|
+1.50%
|
-4.4%
|
+3.0%
|
7.8%
|
-0.8%
|
+0.0%
|
0.90x
|
03 Trailing 20-days
|
|
+6.60%
|
-4.4%
|
+7.7%
|
12.7%
|
+1.3%
|
+0.4%
|
1.10x
|
04 Trailing 30-days
|
|
-2.18%
|
-5.4%
|
+7.7%
|
13.9%
|
+0.9%
|
+0.5%
|
1.07x
|
05 Trailing 50-days
|
|
+1.60%
|
-6.8%
|
+7.7%
|
15.5%
|
-0.2%
|
+1.0%
|
0.88x
|
06 Trailing 100-days
|
|
+8.28%
|
-6.8%
|
+13.4%
|
21.6%
|
+2.5%
|
+4.4%
|
0.81x
|
07 Trailing 200-days
|
|
+47.10%
|
-6.8%
|
+55.6%
|
67.0%
|
+14.4%
|
+14.6%
|
0.92x
|
08 Month-to-date
|
|
+2.96%
|
-2.6%
|
+2.7%
|
5.4%
|
|
|
|
09 Quarter-to-date
|
|
+2.96%
|
-2.6%
|
+2.7%
|
5.4%
|
|
|
|
10 Year-to-date
|
|
+39.72%
|
-6.8%
|
+55.6%
|
67.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+107.02%
|
-6.8%
|
+109.4%
|
124.6%
|
|
|
|
Performance Benchmarks from 2021-Oct-06 for Discover Financial Services:
Related to Discover Financial Services
Information for Discover Financial Services
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-06 on Google
SEC Reports : Quarterly reports around 2021-Oct-06 on SEC Edgar
Compare Discover Financial Services with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Discover Financial Services
Industry : Banking industry performance which includes Discover Financial Services