![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DFS] Discover Financial Services - Time Machine
Data updated 2020-Jan-08 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-08 Wednesday
Open | $81.67 | High | $83.06 +1.70% |
---|---|---|---|
Close | $82.37 | Low | $81.35 -0.39% |
Volume | 2.09 Million 1.44x | Volatility | 2.10% |
Change |
+$0.88
+1.08%
|
Streak | ↑ 1 days +1.08% |
20d SMA | $85.01 -3.1% | 50d SMA | $84.12 -2.1% | 100d SMA | $82.20 +0.2% | 200d SMA | $80.71 +2.1% |
RSI | 39 | MACD | -0.53 | ADX | 16.2 | Stochastic Oscillator | 10.4 13.3 |
CCI | -162.3 | ATR | 1.26 | OBV | 540 Million | Chaikin A/D | 356 Million |
Choose view type
Daily Performance for Discover Financial Services. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Discover Financial Services up to close of 2020-Jan-08 at $82.37
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.89%
|
-3.4%
|
+1.3%
|
4.9%
|
-0.9%
|
-0.6%
|
1.44x
|
02 Trailing 10-days
|
|
-3.48%
|
-3.8%
|
+1.3%
|
5.3%
|
-2.0%
|
-1.6%
|
0.86x
|
03 Trailing 20-days
|
|
-2.19%
|
-5.8%
|
+1.3%
|
7.5%
|
-3.1%
|
-2.2%
|
1.03x
|
04 Trailing 30-days
|
|
-1.79%
|
-5.8%
|
+1.3%
|
7.5%
|
-2.8%
|
-2.2%
|
1.01x
|
05 Trailing 50-days
|
|
+2.78%
|
-5.8%
|
+3.6%
|
9.9%
|
-2.1%
|
-1.7%
|
0.89x
|
06 Trailing 100-days
|
|
+4.23%
|
-5.8%
|
+10.0%
|
16.8%
|
+0.2%
|
-0.3%
|
0.91x
|
07 Trailing 200-days
|
|
+18.08%
|
-11.4%
|
+18.1%
|
33.3%
|
+2.1%
|
+2.5%
|
0.94x
|
08 Month-to-date
|
|
-2.89%
|
-3.4%
|
+1.3%
|
4.9%
|
|
|
|
09 Quarter-to-date
|
|
-2.89%
|
-3.4%
|
+1.3%
|
4.9%
|
|
|
|
10 Year-to-date
|
|
-2.89%
|
-3.4%
|
+1.3%
|
4.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+33.94%
|
-11.4%
|
+34.5%
|
51.8%
|
|
|
|
Performance Benchmarks from 2020-Jan-08 for Discover Financial Services:
Related to Discover Financial Services
Information for Discover Financial Services
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-08 on Google
SEC Reports : Quarterly reports around 2020-Jan-08 on SEC Edgar
Compare Discover Financial Services with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Discover Financial Services
Industry : Banking industry performance which includes Discover Financial Services