![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DFS] Discover Financial Services - Time Machine
Data updated 2019-Dec-04 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-04 Wednesday
Open | $82.96 | High | $83.99 +1.24% |
---|---|---|---|
Close | $83.63 | Low | $82.96 0.00% |
Volume | 1.6 Million 1.09x | Volatility | 1.24% |
Change |
+$0.67
+0.81%
|
Streak | ↑ 1 days +0.81% |
20d SMA | $84.14 -0.6% | 50d SMA | $81.37 +2.8% | 100d SMA | $82.26 +1.7% | 200d SMA | $79.17 +5.6% |
RSI | 52 | MACD | -0.22 | ADX | 18.7 | Stochastic Oscillator | 46.9 60.8 |
CCI | -62.5 | ATR | 1.31 | OBV | 541 Million | Chaikin A/D | 359 Million |
Choose view type
Daily Performance for Discover Financial Services. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Discover Financial Services up to close of 2019-Dec-04 at $83.63
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.30%
|
-2.2%
|
+2.5%
|
4.8%
|
-0.6%
|
-0.3%
|
1.09x
|
02 Trailing 10-days
|
|
-0.33%
|
-2.2%
|
+2.5%
|
4.8%
|
-0.5%
|
-0.4%
|
0.90x
|
03 Trailing 20-days
|
|
+0.64%
|
-2.2%
|
+2.5%
|
4.8%
|
-0.6%
|
0.0%
|
0.83x
|
04 Trailing 30-days
|
|
+3.06%
|
-2.2%
|
+6.3%
|
8.7%
|
+0.6%
|
+0.6%
|
0.90x
|
05 Trailing 50-days
|
|
+1.99%
|
-2.2%
|
+11.7%
|
14.3%
|
+2.8%
|
+1.3%
|
0.84x
|
06 Trailing 100-days
|
|
+3.21%
|
-10.1%
|
+11.7%
|
24.2%
|
+1.7%
|
+2.7%
|
1.02x
|
07 Trailing 200-days
|
|
+16.77%
|
-10.1%
|
+21.0%
|
34.5%
|
+5.6%
|
+5.5%
|
0.91x
|
08 Month-to-date
|
|
-1.46%
|
-2.2%
|
+2.5%
|
4.8%
|
|
|
|
09 Quarter-to-date
|
|
+3.13%
|
-2.2%
|
+11.7%
|
14.3%
|
|
|
|
10 Year-to-date
|
|
+41.79%
|
-10.1%
|
+44.7%
|
60.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+16.66%
|
-10.1%
|
+53.8%
|
71.0%
|
|
|
|
Performance Benchmarks from 2019-Dec-04 for Discover Financial Services:
Related to Discover Financial Services
Information for Discover Financial Services
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-04 on Google
SEC Reports : Quarterly reports around 2019-Dec-04 on SEC Edgar
Compare Discover Financial Services with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Discover Financial Services
Industry : Banking industry performance which includes Discover Financial Services