
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DFAC] Dimensional U.S. Core Equity 2 ETF - Time Machine
Data updated 2024-Feb-23 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Feb-23 Friday
Open | $30.63 | High | $30.72 +0.29% |
---|---|---|---|
Close | $30.66 | Low | $30.57 -0.20% |
Volume | 1.47 Million 1.04x | Volatility | 0.49% |
Change |
+$0.07
+0.23%
|
Streak | ↑ 3 days +1.89% |
20d SMA | $29.99 +2.2% | 50d SMA | $29.41 +4.3% | 100d SMA | $27.98 +9.6% | 200d SMA | $27.40 +11.9% |
RSI | 65 | MACD | 0.02 | ADX | 26.0 | Stochastic Oscillator | 86.9 79.4 |
CCI | 160.2 | ATR | 0.31 | OBV | -12.7 Million | Chaikin A/D | 100 Million |
Anomalies AI
Anomaly Detection for Dimensional U.S. Core Equity 2 ETF looks at key performance metrics relative to it's history for Dimensional U.S. Core Equity 2 ETF to identify unusual levels for 2024-Feb-23:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Dimensional U.S. Core Equity 2 ETF looks at key technical metrics relative to it's history for Dimensional U.S. Core Equity 2 ETF to identify unusual levels for 2024-Feb-23:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Dimensional U.S. Core Equity 2 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Dimensional U.S. Core Equity 2 ETF up to close of 2024-Feb-23 at $30.66
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.76%
|
-0.2%
|
+2.6%
|
2.8%
|
+1.0%
|
+0.8%
|
1.04x
|
02 Trailing 10-days
|
|
+2.10%
|
-0.2%
|
+3.7%
|
3.9%
|
+1.3%
|
+1.3%
|
1.03x
|
03 Trailing 20-days
|
|
+3.65%
|
-0.2%
|
+4.9%
|
5.1%
|
+2.2%
|
+2.2%
|
0.94x
|
04 Trailing 30-days
|
|
+5.72%
|
-0.2%
|
+7.7%
|
7.9%
|
+3.2%
|
+3.0%
|
0.95x
|
05 Trailing 50-days
|
|
+8.99%
|
-0.2%
|
+9.5%
|
9.8%
|
+4.3%
|
+4.6%
|
1.01x
|
06 Trailing 100-days
|
|
+17.02%
|
-0.2%
|
+23.4%
|
23.7%
|
+9.6%
|
+7.5%
|
1.05x
|
07 Trailing 200-days
|
|
+20.95%
|
-0.2%
|
+23.4%
|
23.7%
|
+11.9%
|
+11.0%
|
0.97x
|
08 Month-to-date
|
|
+4.75%
|
-0.2%
|
+4.9%
|
5.1%
|
|
|
|
09 Quarter-to-date
|
|
+4.89%
|
-0.2%
|
+7.7%
|
7.9%
|
|
|
|
10 Year-to-date
|
|
+4.89%
|
-0.2%
|
+7.7%
|
7.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+19.86%
|
-0.2%
|
+28.2%
|
28.4%
|
|
|
|
Performance Benchmarks from 2024-Feb-23 for Dimensional U.S. Core Equity 2 ETF:
Related to Dimensional U.S. Core Equity 2 ETF
Information for Dimensional U.S. Core Equity 2 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Feb-23 on Google
Compare Dimensional U.S. Core Equity 2 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation