Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[DEI] Douglas Emmett Inc - Time Machine

Data updated 2023-Feb-10 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Douglas Emmett Inc as of 2023-Feb-10 (almost 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:DEI] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Douglas Emmett Inc on other dates (from 2006-Oct-25)
Historical Summary: 2023-Feb-10 Friday
 Open $15.99   High $16.26 +1.69%
 Close $16.15   Low $15.98 -0.06%
Volume 1.74 Million 1.07x Volatility 1.75%
Change +$0.07 +0.44%
Streak ↑ 1 days +0.44%

 20d SMA $16.09 +0.4%  50d SMA $15.92 +1.5%  100d SMA $16.63 -2.9%  200d SMA $20.24 -20.2%
 RSI 50  MACD 0.0  ADX 16.0  Stochastic Oscillator 46.7 50.6
 CCI 8.2  ATR 0.62  OBV 192 Million  Chaikin A/D 215 Million
 
Real Estate REITs
Alerts: 20-day SMA

Anomalies  AI

Anomaly Detection for Douglas Emmett Inc looks at key performance metrics relative to it's history (upto 10 years) for Douglas Emmett Inc to identify unusual levels for 2023-Feb-10:

  • 200-d Upswing at -48.0% is extraordinarily low. Subsequent performance over next 50 days in such cases averages +17.7% and is up 100% of the time
  • Avg. 30-d Up performance at +2.2% is extremely high. Subsequent performance over next 200 days in such cases averages +11.6% and is up 81% of the time
  • 10-day Relative Volume at 1.2x is unusually elevated. Subsequent performance over next 200 days in such cases averages +4.7% and is up 73% of the time
  • 10-d Upswing at -10.2% is extremely low. Subsequent performance over next 200 days in such cases averages +15.1% and is up 87% of the time
  • Avg. 20-d Up performance at +1.8% is abnormally high. Subsequent performance over next 200 days in such cases averages +10.9% and is up 82% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Douglas Emmett Inc looks at key technical metrics relative to it's history (upto 10 years) for Douglas Emmett Inc to identify unusual levels for 2023-Feb-10:

  • % off 200d EMA at -20.0% is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +17.5% and is up 84% of the time
  • % off 200d SMA at -20.2% is extremely depressed. Subsequent performance over next 200 days in such cases averages +15.8% and is up 83% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Douglas Emmett Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Douglas Emmett Inc up to close of 2023-Feb-10 at $16.15
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -4.89%  
    -4.2%  
    +1.1%  
    5.5%  
    -1.2%  
    -1.2%  
    1.07x  
    02 Trailing 10-days
    50% ↑50% ↓  
    -1.82%  
    -10.2%  
    +1.3%  
    12.8%  
    -2.9%  
    -1.4%  
    1.22x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +0.12%  
    -10.2%  
    +9.6%  
    22.0%  
    +0.4%  
    -0.4%  
    0.98x  
    04 Trailing 30-days
    57% ↑43% ↓  
    +5.14%  
    -10.2%  
    +9.7%  
    22.1%  
    +1.8%  
    +0.1%  
    0.96x  
    05 Trailing 50-days
    56% ↑44% ↓  
    -4.38%  
    -10.2%  
    +9.7%  
    22.1%  
    +1.5%  
    -0.5%  
    0.99x  
    06 Trailing 100-days
    51% ↑49% ↓  
    -22.99%  
    -22.8%  
    +9.7%  
    42.1%  
    -2.9%  
    -6.7%  
    1.17x  
    07 Trailing 200-days
    49% ↑51% ↓  
    -47.90%  
    -48.0%  
    +9.7%  
    111.1%  
    -20.2%  
    -20.0%  
    1.06x  
    08 Month-to-date
    50% ↑50% ↓  
    -3.58%  
    -10.2%  
    +1.1%  
    12.5%  
    09 Quarter-to-date
    57% ↑43% ↓  
    +3.00%  
    -10.2%  
    +9.7%  
    22.1%  
    10 Year-to-date
    57% ↑43% ↓  
    +3.00%  
    -10.2%  
    +9.7%  
    22.1%  
    11 Trailing 52-weeks
    47% ↑53% ↓  
    -48.84%  
    -53.5%  
    +9.7%  
    135.7%  
    Performance Benchmarks from 2023-Feb-10 for Douglas Emmett Inc:


    Related to Douglas Emmett Inc

    Information for Douglas Emmett Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Feb-10 on Google
      SEC Reports : Quarterly reports around 2023-Feb-10 on SEC Edgar

    Compare Douglas Emmett Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Real Estate sector performance which includes Douglas Emmett Inc
      : REITs industry performance which includes Douglas Emmett Inc
    Analyze Douglas Emmett Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more