![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DE] Deere & Co. - Time Machine
Data updated 2024-Mar-01 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Mar-01 Friday
Open | $365.01 | High | $368.82 +1.04% |
---|---|---|---|
Close | $367.85 | Low | $361.33 -1.01% |
Volume | 1.97 Million 0.99x | Volatility | 2.07% |
Change |
+$2.80
+0.77%
|
Streak | ↑ 3 days +1.99% |
20d SMA | $372.85 -1.3% | 50d SMA | $384.64 -4.4% | 100d SMA | $379.34 -3.0% | 200d SMA | $390.09 -5.7% |
RSI | 44 | MACD | -0.08 | ADX | 29.0 | Stochastic Oscillator | 33.2 28.3 |
CCI | -37.4 | ATR | 7.11 | OBV | 306 Million | Chaikin A/D | 604 Million |
Anomalies AI
Anomaly Detection for Deere & Co. looks at key performance metrics relative to it's history (upto 10 years) for Deere & Co. to identify unusual levels for 2024-Mar-01:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Deere & Co. looks at key technical metrics relative to it's history (upto 10 years) for Deere & Co. to identify unusual levels for 2024-Mar-01:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Deere & Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Deere & Co. up to close of 2024-Mar-01 at $367.85
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.87%
|
-0.3%
|
+2.7%
|
3.0%
|
+1.0%
|
+0.8%
|
0.99x
|
02 Trailing 10-days
|
|
+0.87%
|
-0.3%
|
+4.2%
|
4.4%
|
+1.7%
|
+0.5%
|
0.95x
|
03 Trailing 20-days
|
|
-6.56%
|
-6.9%
|
+4.2%
|
11.9%
|
-1.3%
|
-0.9%
|
1.30x
|
04 Trailing 30-days
|
|
-3.55%
|
-7.8%
|
+4.2%
|
12.9%
|
-2.9%
|
-1.8%
|
1.13x
|
05 Trailing 50-days
|
|
-3.90%
|
-9.5%
|
+4.2%
|
15.1%
|
-4.4%
|
-2.7%
|
0.93x
|
06 Trailing 100-days
|
|
-2.82%
|
-9.5%
|
+4.2%
|
15.1%
|
-3.0%
|
-3.7%
|
1.00x
|
07 Trailing 200-days
|
|
-0.64%
|
-18.3%
|
+6.5%
|
30.2%
|
-5.7%
|
-4.8%
|
1.00x
|
08 Month-to-date
|
|
+0.77%
|
-0.3%
|
+1.8%
|
2.1%
|
|
|
|
09 Quarter-to-date
|
|
-8.01%
|
-9.5%
|
+4.2%
|
15.1%
|
|
|
|
10 Year-to-date
|
|
-8.01%
|
-9.5%
|
+4.2%
|
15.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-12.70%
|
-18.3%
|
+6.5%
|
30.2%
|
|
|
|
Performance Benchmarks from 2024-Mar-01 for Deere & Co.:
Related to Deere & Co.
Information for Deere & Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Mar-01 on Google
SEC Reports : Quarterly reports around 2024-Mar-01 on SEC Edgar
Compare Deere & Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Deere & Co.
Industry : Tools & Machinery industry performance which includes Deere & Co.