
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DDS] Dillard`s Inc - Cl. A - Time Machine
Data updated 2025-May-19 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2025-May-19 Monday
Open | $406.05 | High | $415.52 +2.33% |
---|---|---|---|
Close | $406.16 | Low | $402.04 -0.99% |
Volume | 178 Thousand 1.10x | Volatility | 3.35% |
Change |
$-13.97
-3.33%
|
Streak | ↓ 1 days -3.33% |
20d SMA | $362.12 +12.2% | 50d SMA | $351.48 +15.6% | 100d SMA | $402.60 +0.9% | 200d SMA | $395.08 +2.8% |
RSI | 65 | MACD | 7.57 | ADX | 27.7 | Stochastic Oscillator | 93.8 91.9 |
CCI | 132.3 | ATR | 16.44 | OBV | 111 Million | Chaikin A/D | -68.6 Million |
Anomalies AI
Anomaly Detection for Dillard`s Inc - Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Dillard`s Inc - Cl. A to identify unusual levels for 2025-May-19:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Dillard`s Inc - Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Dillard`s Inc - Cl. A to identify unusual levels for 2025-May-19:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Dillard`s Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Dillard`s Inc - Cl. A up to close of 2025-May-19 at $406.16
Performance Benchmarks from 2025-May-19 for Dillard`s Inc - Cl. A:
Related to Dillard`s Inc - Cl. A
Information for Dillard`s Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-19 on Google
SEC Reports : Quarterly reports around 2025-May-19 on SEC Edgar
Compare Dillard`s Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Dillard`s Inc - Cl. A
Industry : Clothing & Accessories industry performance which includes Dillard`s Inc - Cl. A