![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[D] Dominion Energy Inc - Time Machine
Data updated 2022-Feb-18 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-18 Friday
Open | $78.81 | High | $79.78 +1.23% |
---|---|---|---|
Close | $79.15 | Low | $78.44 -0.47% |
Volume | 3.56 Million 1.06x | Volatility | 1.71% |
Change |
+$0.01
+0.01%
|
Streak | ↑ 3 days +1.25% |
20d SMA | $79.34 -0.2% | 50d SMA | $78.68 +0.6% | 100d SMA | $76.58 +3.4% | 200d SMA | $76.50 +3.5% |
RSI | 51 | MACD | -0.19 | ADX | 14.6 | Stochastic Oscillator | 33.9 30.2 |
CCI | -10.6 | ATR | 1.51 | OBV | 287 Million | Chaikin A/D | 867 Million |
Choose view type
Daily Performance for Dominion Energy Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Dominion Energy Inc up to close of 2022-Feb-18 at $79.15
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.09%
|
-0.8%
|
+1.8%
|
2.6%
|
+0.5%
|
+0.2%
|
1.06x
|
02 Trailing 10-days
|
|
-1.28%
|
-2.2%
|
+1.8%
|
4.1%
|
-0.1%
|
+0.0%
|
0.89x
|
03 Trailing 20-days
|
|
-0.20%
|
-3.1%
|
+3.0%
|
6.3%
|
-0.2%
|
0.0%
|
1.06x
|
04 Trailing 30-days
|
|
+0.11%
|
-3.1%
|
+3.0%
|
6.3%
|
-0.2%
|
+0.2%
|
1.04x
|
05 Trailing 50-days
|
|
+5.35%
|
-3.1%
|
+5.7%
|
9.1%
|
+0.6%
|
+0.9%
|
0.94x
|
06 Trailing 100-days
|
|
+8.22%
|
-3.1%
|
+12.5%
|
16.1%
|
+3.4%
|
+2.1%
|
0.98x
|
07 Trailing 200-days
|
|
+0.85%
|
-3.1%
|
+12.5%
|
16.1%
|
+3.5%
|
+2.9%
|
0.96x
|
08 Month-to-date
|
|
-1.87%
|
-3.1%
|
+1.8%
|
5.1%
|
|
|
|
09 Quarter-to-date
|
|
+0.75%
|
-3.1%
|
+3.0%
|
6.3%
|
|
|
|
10 Year-to-date
|
|
+0.75%
|
-3.1%
|
+3.0%
|
6.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+8.86%
|
-3.1%
|
+16.7%
|
20.4%
|
|
|
|
Performance Benchmarks from 2022-Feb-18 for Dominion Energy Inc:
Related to Dominion Energy Inc
Information for Dominion Energy Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-18 on Google
SEC Reports : Quarterly reports around 2022-Feb-18 on SEC Edgar
Compare Dominion Energy Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes Dominion Energy Inc
Industry : Electric Utilities industry performance which includes Dominion Energy Inc