![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[D] Dominion Energy Inc - Time Machine
Data updated 2021-Sep-03 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-03 Friday
Open | $78.90 | High | $79.65 +0.95% |
---|---|---|---|
Close | $78.38 | Low | $78.17 -0.93% |
Volume | 2.13 Million 0.96x | Volatility | 1.89% |
Change |
$-0.51
-0.65%
|
Streak | ↓ 2 days -0.76% |
20d SMA | $78.19 +0.2% | 50d SMA | $76.46 +2.5% | 100d SMA | $77.00 +1.8% | 200d SMA | $75.56 +3.7% |
RSI | 55 | MACD | -0.08 | ADX | 23.7 | Stochastic Oscillator | 51.0 50.3 |
CCI | 59.0 | ATR | 1.04 | OBV | 314 Million | Chaikin A/D | 899 Million |
Choose view type
Daily Performance for Dominion Energy Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Dominion Energy Inc up to close of 2021-Sep-03 at $78.38
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.24%
|
-1.6%
|
+1.2%
|
2.9%
|
-0.1%
|
-0.2%
|
0.96x
|
02 Trailing 10-days
|
|
-2.09%
|
-1.9%
|
+1.2%
|
3.2%
|
-0.2%
|
-0.1%
|
0.94x
|
03 Trailing 20-days
|
|
+3.13%
|
-2.1%
|
+4.0%
|
6.3%
|
+0.2%
|
+0.4%
|
1.04x
|
04 Trailing 30-days
|
|
+4.06%
|
-2.1%
|
+5.3%
|
7.6%
|
+1.3%
|
+1.0%
|
1.01x
|
05 Trailing 50-days
|
|
+5.05%
|
-2.1%
|
+7.2%
|
9.6%
|
+2.5%
|
+1.6%
|
0.90x
|
06 Trailing 100-days
|
|
+1.24%
|
-3.3%
|
+7.2%
|
10.9%
|
+1.8%
|
+2.2%
|
0.87x
|
07 Trailing 200-days
|
|
-6.88%
|
-7.2%
|
+15.5%
|
24.5%
|
+3.7%
|
+2.2%
|
1.00x
|
08 Month-to-date
|
|
+0.69%
|
-1.6%
|
+0.7%
|
2.4%
|
|
|
|
09 Quarter-to-date
|
|
+6.54%
|
-2.1%
|
+7.2%
|
9.6%
|
|
|
|
10 Year-to-date
|
|
+4.23%
|
-3.3%
|
+15.5%
|
19.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-0.77%
|
-9.9%
|
+15.5%
|
28.2%
|
|
|
|
Performance Benchmarks from 2021-Sep-03 for Dominion Energy Inc:
Related to Dominion Energy Inc
Information for Dominion Energy Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-03 on Google
SEC Reports : Quarterly reports around 2021-Sep-03 on SEC Edgar
Compare Dominion Energy Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes Dominion Energy Inc
Industry : Electric Utilities industry performance which includes Dominion Energy Inc