![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[D] Dominion Energy Inc - Time Machine
Data updated 2021-May-25 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-25 Tuesday
Open | $76.98 | High | $77.10 +0.16% |
---|---|---|---|
Close | $76.01 | Low | $75.47 -1.96% |
Volume | 5.38 Million 1.13x | Volatility | 2.16% |
Change |
$-1.08
-1.40%
|
Streak | ↓ 2 days -2.84% |
20d SMA | $78.16 -2.8% | 50d SMA | $77.18 -1.5% | 100d SMA | $74.70 +1.8% | 200d SMA | $76.94 -1.2% |
RSI | 41 | MACD | -0.32 | ADX | 18.0 | Stochastic Oscillator | 26.3 27.6 |
CCI | -178.9 | ATR | 1.3 | OBV | 312 Million | Chaikin A/D | 878 Million |
Choose view type
Daily Performance for Dominion Energy Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Dominion Energy Inc up to close of 2021-May-25 at $76.01
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.49%
|
-3.3%
|
+0.7%
|
4.1%
|
-1.4%
|
-1.3%
|
1.13x
|
02 Trailing 10-days
|
|
-3.33%
|
-4.0%
|
+0.7%
|
4.9%
|
-1.8%
|
-1.8%
|
1.03x
|
03 Trailing 20-days
|
|
-2.91%
|
-6.3%
|
+0.7%
|
7.4%
|
-2.8%
|
-2.2%
|
1.04x
|
04 Trailing 30-days
|
|
-1.88%
|
-6.3%
|
+0.7%
|
7.4%
|
-3.1%
|
-2.0%
|
1.01x
|
05 Trailing 50-days
|
|
+1.97%
|
-6.3%
|
+4.5%
|
11.4%
|
-1.5%
|
-1.3%
|
0.93x
|
06 Trailing 100-days
|
|
+2.63%
|
-6.3%
|
+12.0%
|
19.5%
|
+1.8%
|
-0.5%
|
0.97x
|
07 Trailing 200-days
|
|
-5.72%
|
-12.6%
|
+12.0%
|
28.2%
|
-1.2%
|
-1.0%
|
0.96x
|
08 Month-to-date
|
|
-4.87%
|
-6.3%
|
+0.7%
|
7.4%
|
|
|
|
09 Quarter-to-date
|
|
+0.07%
|
-6.3%
|
+1.5%
|
8.3%
|
|
|
|
10 Year-to-date
|
|
+1.08%
|
-6.3%
|
+12.0%
|
19.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-5.59%
|
-13.0%
|
+12.0%
|
28.7%
|
|
|
|
Performance Benchmarks from 2021-May-25 for Dominion Energy Inc:
Related to Dominion Energy Inc
Information for Dominion Energy Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-25 on Google
SEC Reports : Quarterly reports around 2021-May-25 on SEC Edgar
Compare Dominion Energy Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes Dominion Energy Inc
Industry : Electric Utilities industry performance which includes Dominion Energy Inc