![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[D] Dominion Energy Inc - Time Machine
Data updated 2020-Dec-29 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-29 Tuesday
Open | $73.96 | High | $74.46 +0.67% |
---|---|---|---|
Close | $73.88 | Low | $73.48 -0.65% |
Volume | 3.72 Million 0.65x | Volatility | 1.33% |
Change |
+$0.18
+0.24%
|
Streak | ↑ 1 days +0.24% |
20d SMA | $75.47 -2.1% | 50d SMA | $79.27 -6.8% | 100d SMA | $79.25 -6.8% | 200d SMA | $79.01 -6.5% |
RSI | 36 | MACD | 0.05 | ADX | 30.2 | Stochastic Oscillator | 21.5 19.5 |
CCI | -76.3 | ATR | 1.44 | OBV | 311 Million | Chaikin A/D | 885 Million |
Choose view type
Daily Performance for Dominion Energy Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Dominion Energy Inc up to close of 2020-Dec-29 at $73.88
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.86%
|
-1.3%
|
+0.7%
|
2.0%
|
+0.0%
|
-0.2%
|
0.65x
|
02 Trailing 10-days
|
|
-0.79%
|
-3.8%
|
+0.7%
|
4.6%
|
-0.9%
|
-0.8%
|
0.95x
|
03 Trailing 20-days
|
|
-5.87%
|
-8.9%
|
+1.0%
|
10.9%
|
-2.1%
|
-2.3%
|
1.19x
|
04 Trailing 30-days
|
|
-13.01%
|
-14.3%
|
+1.0%
|
17.9%
|
-4.2%
|
-3.6%
|
1.14x
|
05 Trailing 50-days
|
|
-9.25%
|
-15.0%
|
+1.0%
|
18.8%
|
-6.8%
|
-5.0%
|
1.14x
|
06 Trailing 100-days
|
|
-7.22%
|
-15.0%
|
+1.0%
|
18.8%
|
-6.8%
|
-6.3%
|
0.95x
|
07 Trailing 200-days
|
|
+7.62%
|
-15.4%
|
+27.8%
|
51.1%
|
-6.5%
|
-6.8%
|
1.03x
|
08 Month-to-date
|
|
-5.87%
|
-8.9%
|
+1.0%
|
10.9%
|
|
|
|
09 Quarter-to-date
|
|
-6.40%
|
-15.0%
|
+1.0%
|
18.8%
|
|
|
|
10 Year-to-date
|
|
-10.79%
|
-18.7%
|
+27.8%
|
57.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-9.99%
|
-18.7%
|
+27.8%
|
57.3%
|
|
|
|
Performance Benchmarks from 2020-Dec-29 for Dominion Energy Inc:
Related to Dominion Energy Inc
Information for Dominion Energy Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-29 on Google
SEC Reports : Quarterly reports around 2020-Dec-29 on SEC Edgar
Compare Dominion Energy Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes Dominion Energy Inc
Industry : Electric Utilities industry performance which includes Dominion Energy Inc