![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[D] Dominion Energy Inc - Time Machine
Data updated 2020-Jan-08 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-08 Wednesday
Open | $82.42 | High | $82.48 +0.07% |
---|---|---|---|
Close | $81.69 | Low | $81.56 -1.04% |
Volume | 2.59 Million 1.18x | Volatility | 1.13% |
Change |
$-0.52
-0.63%
|
Streak | ↓ 2 days -0.85% |
20d SMA | $81.62 +0.1% | 50d SMA | $81.77 -0.1% | 100d SMA | $80.72 +1.2% | 200d SMA | $78.48 +4.1% |
RSI | 49 | MACD | 0.04 | ADX | 10.0 | Stochastic Oscillator | 64.6 65.7 |
CCI | 45.4 | ATR | 0.9 | OBV | 327 Million | Chaikin A/D | 960 Million |
Choose view type
Daily Performance for Dominion Energy Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Dominion Energy Inc up to close of 2020-Jan-08 at $81.69
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.36%
|
-1.5%
|
+0.2%
|
1.8%
|
-0.4%
|
-0.4%
|
1.18x
|
02 Trailing 10-days
|
|
+0.32%
|
-1.5%
|
+1.2%
|
2.7%
|
-0.3%
|
-0.3%
|
0.71x
|
03 Trailing 20-days
|
|
+2.21%
|
-1.5%
|
+2.4%
|
3.9%
|
+0.1%
|
-0.2%
|
1.02x
|
04 Trailing 30-days
|
|
-1.86%
|
-2.7%
|
+2.4%
|
5.2%
|
-0.1%
|
-0.1%
|
1.06x
|
05 Trailing 50-days
|
|
-0.24%
|
-2.7%
|
+2.7%
|
5.5%
|
-0.1%
|
+0.2%
|
0.97x
|
06 Trailing 100-days
|
|
+6.02%
|
-2.7%
|
+8.2%
|
11.1%
|
+1.2%
|
+1.4%
|
0.91x
|
07 Trailing 200-days
|
|
+7.57%
|
-2.7%
|
+12.5%
|
15.6%
|
+4.1%
|
+3.7%
|
0.91x
|
08 Month-to-date
|
|
-1.36%
|
-1.5%
|
+0.2%
|
1.8%
|
|
|
|
09 Quarter-to-date
|
|
-1.36%
|
-1.5%
|
+0.2%
|
1.8%
|
|
|
|
10 Year-to-date
|
|
-1.36%
|
-1.5%
|
+0.2%
|
1.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+12.93%
|
-2.7%
|
+21.2%
|
24.5%
|
|
|
|
Performance Benchmarks from 2020-Jan-08 for Dominion Energy Inc:
Related to Dominion Energy Inc
Information for Dominion Energy Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-08 on Google
SEC Reports : Quarterly reports around 2020-Jan-08 on SEC Edgar
Compare Dominion Energy Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes Dominion Energy Inc
Industry : Electric Utilities industry performance which includes Dominion Energy Inc