Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[CZR] Caesars Entertainment Corp - Time Machine

Data updated 2024-Oct-04 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Caesars Entertainment Corp as of 2024-Oct-04 (3 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:CZR] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Caesars Entertainment Corp on other dates (from 2012-Feb-08)
Historical Summary: 2024-Oct-04 Friday
 Open $44.79   High $45.25 +1.03%
 Close $44.47   Low $43.34 -3.24%
Volume 3.79 Million 1.11x Volatility 4.41%
Change +$0.62 +1.41%
Streak ↑ 3 days +9.00%

 20d SMA $40.31 +10.3%  50d SMA $38.01 +17.0%  100d SMA $37.31 +19.2%  200d SMA $39.78 +11.8%
 RSI 73  MACD 0.32  ADX 29.0  Stochastic Oscillator 89.5 87.5
 CCI 141.4  ATR 1.6  OBV 806 Million  Chaikin A/D -342 Million
 
Consumer Discretionary Leisure, Travel & Restaurants
Alerts: 100-day High

Anomalies  AI

Anomaly Detection for Caesars Entertainment Corp looks at key performance metrics relative to it's history (upto 10 years) for Caesars Entertainment Corp to identify unusual levels for 2024-Oct-04:

  • 20-d Consistency at 70% is unusually high
  • 30-d Consistency at 67% is abnormally high
  • 50-d Performance at +33.7% is unusually high. Subsequent performance over next 100 days in such cases averages +24.4% and is up 67% of the time
  • 100-d Upswing at -1.7% is abnormally high
  • 50-d Upswing at -1.7% is unusually high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Caesars Entertainment Corp looks at key technical metrics relative to it's history (upto 10 years) for Caesars Entertainment Corp to identify unusual levels for 2024-Oct-04:

  • Chaikin A/D at -300 Million is extraordinarily depressed. Subsequent performance over next 100 days in such cases averages +15.5% and is up 100% of the time
  • MACD at 1.6 is unusually elevated
  • RSI at 73.3 is extraordinarily elevated
  • OBV at 800 Million is extremely elevated
  • Fast Stochastic at 89.5 is unusually elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Caesars Entertainment Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Caesars Entertainment Corp up to close of 2024-Oct-04 at $44.47
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +6.72%  
    -1.7%  
    +11.1%  
    13.1%  
    +4.0%  
    +3.1%  
    1.11x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +7.29%  
    -1.7%  
    +11.1%  
    13.1%  
    +6.0%  
    +5.5%  
    0.90x  
    03 Trailing 20-days
    70% ↑30% ↓  
    +20.61%  
    -1.7%  
    +27.5%  
    29.7%  
    +10.3%  
    +8.9%  
    0.87x  
    04 Trailing 30-days
    67% ↑33% ↓  
    +21.80%  
    -1.7%  
    +27.5%  
    29.7%  
    +13.2%  
    +11.3%  
    0.92x  
    05 Trailing 50-days
    60% ↑40% ↓  
    +33.74%  
    -1.7%  
    +37.0%  
    39.4%  
    +17.0%  
    +14.0%  
    1.05x  
    06 Trailing 100-days
    55% ↑45% ↓  
    +22.61%  
    -1.7%  
    +40.1%  
    42.6%  
    +19.2%  
    +15.2%  
    1.20x  
    07 Trailing 200-days
    52% ↑48% ↓  
    -5.92%  
    -10.4%  
    +40.1%  
    56.4%  
    +11.8%  
    +11.3%  
    1.03x  
    08 Month-to-date
    75% ↑25% ↓  
    +6.54%  
    -1.7%  
    +11.1%  
    13.1%  
    09 Quarter-to-date
    75% ↑25% ↓  
    +6.54%  
    -1.7%  
    +11.1%  
    13.1%  
    10 Year-to-date
    52% ↑48% ↓  
    -5.14%  
    -8.4%  
    +40.1%  
    53.0%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    +1.81%  
    -12.0%  
    +40.1%  
    59.1%  
    Performance Benchmarks from 2024-Oct-04 for Caesars Entertainment Corp:


    Related to Caesars Entertainment Corp

    Information for Caesars Entertainment Corp
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Oct-04 on Google
      SEC Reports : Quarterly reports around 2024-Oct-04 on SEC Edgar

    Compare Caesars Entertainment Corp with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Caesars Entertainment Corp
      : Leisure, Travel & Restaurants industry performance which includes Caesars Entertainment Corp
    Analyze Caesars Entertainment Corp in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more