Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[CZR] Caesars Entertainment Corp - Time Machine

Data updated 2022-Apr-12 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Caesars Entertainment Corp as of 2022-Apr-12 (over 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:CZR] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Caesars Entertainment Corp on other dates (from 2012-Feb-08)
Historical Summary: 2022-Apr-12 Tuesday
 Open $69.55   High $71.01 +2.10%
 Close $67.02   Low $66.81 -3.94%
Volume 2.88 Million 1.20x Volatility 6.29%
Change $-1.56 -2.27%
Streak ↓ 6 days -16.94%

 20d SMA $76.32 -12.2%  50d SMA $78.57 -14.7%  100d SMA $82.91 -19.2%  200d SMA $92.52 -27.6%
 RSI 36  MACD -1.1  ADX 22.2  Stochastic Oscillator 5.8 10.2
 CCI -168.9  ATR 4.21  OBV 722 Million  Chaikin A/D -248 Million
 
Consumer Discretionary Leisure, Travel & Restaurants
Alerts: 52-week Low

Anomalies  AI

Anomaly Detection for Caesars Entertainment Corp looks at key performance metrics relative to it's history (upto 10 years) for Caesars Entertainment Corp to identify unusual levels for 2022-Apr-12:

  • 5-d Downswing at +0.3% is extremely low. Subsequent performance over next 200 days in such cases averages +74.4% and is up 71% of the time
  • 10-d Consistency at 10% is extremely low. Subsequent performance over next 20 days in such cases averages -4.7% and is up 68% of the time. Subsequent performance over next 100 days in such cases averages +15.3% and is up 68% of the time
  • 30-d Consistency at 37% is extremely low. Subsequent performance over next 200 days in such cases averages +72.9% and is up 66% of the time
  • 30-d Downswing at +0.3% is extremely low. Subsequent performance over next 20 days in such cases averages +7.0% and is up 68% of the time. Subsequent performance over next 200 days in such cases averages +111.6% and is up 84% of the time
  • 100-d Consistency at 40% is extremely low. Subsequent performance over next 100 days in such cases averages +66.3% and is up 78% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Caesars Entertainment Corp looks at key technical metrics relative to it's history (upto 10 years) for Caesars Entertainment Corp to identify unusual levels for 2022-Apr-12:

  • Slow Stochastic at 10.2 is extremely depressed. Subsequent performance over next 200 days in such cases averages +52.1% and is up 66% of the time
  • % off 10d SMA at -9.0% is extremely depressed
  • % off 30d EMA at -11.9% is extremely depressed
  • MACD at -2.6 is extremely depressed. Subsequent performance over next 200 days in such cases averages +380.7% and is up 90% of the time
  • % off 200d SMA at -27.6% is extremely depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Caesars Entertainment Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Caesars Entertainment Corp up to close of 2022-Apr-12 at $67.02
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    0% ↑100% ↓  
    -13.14%  
    -11.6%  
    +0.3%  
    13.4%  
    -3.5%  
    -4.0%  
    1.20x  
    02 Trailing 10-days
    10% ↑90% ↓  
    -17.49%  
    -17.8%  
    +0.3%  
    22.1%  
    -9.0%  
    -7.4%  
    1.11x  
    03 Trailing 20-days
    35% ↑65% ↓  
    -10.60%  
    -17.8%  
    +0.3%  
    22.1%  
    -12.2%  
    -10.3%  
    0.82x  
    04 Trailing 30-days
    37% ↑63% ↓  
    -19.23%  
    -23.3%  
    +0.3%  
    30.9%  
    -12.2%  
    -11.9%  
    0.93x  
    05 Trailing 50-days
    42% ↑58% ↓  
    -11.98%  
    -25.4%  
    +0.3%  
    34.4%  
    -14.7%  
    -14.4%  
    1.00x  
    06 Trailing 100-days
    40% ↑60% ↓  
    -33.45%  
    -33.9%  
    +0.3%  
    51.8%  
    -19.2%  
    -19.4%  
    1.09x  
    07 Trailing 200-days
    43% ↑58% ↓  
    -33.34%  
    -44.1%  
    +0.3%  
    79.3%  
    -27.6%  
    -22.6%  
    0.92x  
    08 Month-to-date
    13% ↑88% ↓  
    -13.37%  
    -17.2%  
    +0.3%  
    21.2%  
    09 Quarter-to-date
    13% ↑88% ↓  
    -13.37%  
    -17.2%  
    +0.3%  
    21.2%  
    10 Year-to-date
    40% ↑60% ↓  
    -28.34%  
    -31.2%  
    +0.3%  
    45.8%  
    11 Trailing 52-weeks
    44% ↑56% ↓  
    -28.95%  
    -44.1%  
    +0.3%  
    79.3%  
    Performance Benchmarks from 2022-Apr-12 for Caesars Entertainment Corp:


    Related to Caesars Entertainment Corp

    Information for Caesars Entertainment Corp
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Apr-12 on Google
      SEC Reports : Quarterly reports around 2022-Apr-12 on SEC Edgar

    Compare Caesars Entertainment Corp with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Caesars Entertainment Corp
      : Leisure, Travel & Restaurants industry performance which includes Caesars Entertainment Corp
    Analyze Caesars Entertainment Corp in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more